S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Camden Property Trust US1331311027 |
119,64 16.08.24 |
119,75 119,81 |
+6,21 % 6,99 |
119,82 110,75 |
2,34 Mrd. | |
|
Salesforce Inc US79466L3024 |
262,91 16.08.24 |
261,75 262,79 |
+6,17 % 15,28 |
262,91 238,42 |
25,93 Mrd. | |
|
Omnicom Group Inc US6819191064 |
96,58 16.08.24 |
96,06 96,20 |
+6,13 % 5,58 |
98,04 89,89 |
3,11 Mrd. | |
|
Evergy Inc US30034W1062 |
58,7600 16.08.24 |
58,5200 58,6000 |
+6,12 % 3,39 |
60,1600 55,2200 |
2,28 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
416,58 16.08.24 |
413,36 413,36 |
+6,02 % 23,65 |
423,98 392,93 |
2,37 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
156,54 16.08.24 |
155,87 155,50 |
+6,00 % 8,86 |
156,54 147,51 |
9,58 Mrd. | |
|
Coca Cola Company US1912161007 |
69,18 16.08.24 |
68,84 68,65 |
+5,96 % 3,89 |
69,33 64,77 |
20,19 Mrd. | |
|
Public Storage US74460D1090 |
319,41 16.08.24 |
316,57 317,23 |
+5,89 % 17,76 |
320,88 294,92 |
4,78 Mrd. | |
|
Electronic Arts Inc US2855121099 |
148,3600 16.08.24 |
146,3500 147,0400 |
+5,82 % 8,16 |
150,9400 140,2000 |
7,47 Mrd. | |
|
Campbell Soup Co US1344291091 |
49,10 16.08.24 |
48,99 48,94 |
+5,82 % 2,70 |
49,63 45,58 |
2,32 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
131,27 16.08.24 |
132,58 132,95 |
+5,78 % 7,17 |
139,34 124,10 |
2,22 Mrd. | |
|
International Business Machines Corp US4592001014 |
193,78 16.08.24 |
193,58 193,95 |
+5,75 % 10,53 |
193,95 183,25 |
15,15 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
100,5000 16.08.24 |
100,7500 100,8600 |
+5,73 % 5,45 |
101,5100 91,3200 |
3,66 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
468,88 16.08.24 |
468,00 468,71 |
+5,68 % 25,19 |
468,88 429,60 |
23,43 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
124,5800 16.08.24 |
121,9400 122,8600 |
+5,64 % 6,65 |
124,5800 98,9100 |
842,64 Mrd. |