S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
151,72 17:13 |
152,09 151,08 |
+0,42 % 0,64 |
153,59 150,88 |
296,07 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,73 17:14 |
38,48 38,57 |
+0,42 % 0,16 |
38,84 38,06 |
2,82 Mio. | |
SBA Communications Corporation US78410G1040 |
213,7900 17:13 |
213,8600 212,9100 |
+0,41 % 0,88 |
215,2500 212,5800 |
309,93 Tsd. | |
Electronic Arts Inc US2855121099 |
147,2050 17:14 |
146,1100 146,6000 |
+0,41 % 0,61 |
148,2000 145,8350 |
355,08 Tsd. | |
HCA Healthcare Inc US40412C1018 |
362,38 17:13 |
360,32 360,90 |
+0,41 % 1,48 |
362,91 358,50 |
194,50 Tsd. | |
TJX Companies Inc US8725401090 |
111,14 17:15 |
111,07 110,70 |
+0,40 % 0,44 |
111,24 110,16 |
734,53 Tsd. | |
NVR Inc US62944T1051 |
8.540,00 17:13 |
8.500,00 8.506,24 |
+0,40 % 33,76 |
8.600,00 8.479,00 |
6,53 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
39,11 17:13 |
39,01 38,96 |
+0,39 % 0,15 |
39,18 38,89 |
830,43 Tsd. | |
Williams Companies Inc US9694571004 |
43,43 17:14 |
43,21 43,26 |
+0,38 % 0,17 |
43,53 43,11 |
661,07 Tsd. | |
McDonalds Corp US5801351017 |
268,93 17:14 |
267,46 267,91 |
+0,38 % 1,02 |
269,19 265,33 |
696,98 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
176,48 17:14 |
177,10 175,83 |
+0,37 % 0,65 |
178,36 175,89 |
568,16 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
206,56 17:14 |
206,41 205,80 |
+0,37 % 0,76 |
207,14 203,66 |
2,12 Mio. | |
Ameriprise Financial Inc US03076C1062 |
406,49 17:13 |
405,99 404,99 |
+0,37 % 1,50 |
406,69 401,14 |
161,56 Tsd. | |
Ulta Beauty Inc US90384S3031 |
323,3400 17:13 |
321,2500 322,1700 |
+0,36 % 1,17 |
326,3900 318,7800 |
235,86 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,7200 17:13 |
105,7200 105,3500 |
+0,35 % 0,37 |
105,9000 104,8150 |
145,32 Tsd. |