S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
11,2600 20:08 |
11,2400 11,1900 |
+5,93 % 0,63 |
11,1900 10,0500 |
2,14 Mrd. | |
AO Smith Corp US8318652091 |
88,53 20:08 |
86,94 86,08 |
+5,91 % 4,94 |
86,08 80,18 |
1,47 Mrd. | |
Nextera Energy Inc US65339F1012 |
76,48 20:08 |
75,00 74,70 |
+5,84 % 4,22 |
74,70 69,90 |
16,88 Mrd. | |
Regency Centers Corporation US7588491032 |
64,1450 20:08 |
63,5200 63,2200 |
+5,83 % 3,54 |
63,2200 60,6100 |
1,34 Mrd. | |
Nasdaq Inc US6311031081 |
63,0200 20:08 |
62,4100 62,2000 |
+5,83 % 3,47 |
62,2000 58,6000 |
2,37 Mrd. | |
KLA Corporation US4824801009 |
875,7650 20:08 |
853,8500 852,9500 |
+5,79 % 47,96 |
892,3500 793,9800 |
12,49 Mrd. | |
Colgate Palmolive Co US1941621039 |
98,56 20:07 |
98,00 97,76 |
+5,72 % 5,33 |
98,99 93,23 |
8,09 Mrd. | |
Royal Caribbean Group LR0008862868 |
166,42 20:07 |
164,00 163,18 |
+5,68 % 8,94 |
163,18 148,50 |
6,47 Mrd. | |
Teleflex Inc US8793691069 |
223,02 20:08 |
225,35 224,48 |
+5,65 % 11,92 |
224,48 198,62 |
1,89 Mrd. | |
Bunge Global SA CH1300646267 |
111,30 20:08 |
111,72 110,50 |
+5,59 % 5,89 |
111,19 102,44 |
2,85 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
77,10 20:08 |
76,89 76,53 |
+5,56 % 4,06 |
76,53 72,64 |
4,32 Mrd. | |
Ulta Beauty Inc US90384S3031 |
411,7750 20:08 |
404,6300 400,8200 |
+5,55 % 21,66 |
400,8200 378,4000 |
6,05 Mrd. | |
Federal Realty Investment Trust US3137451015 |
106,44 20:07 |
105,92 104,93 |
+5,54 % 5,59 |
104,93 99,16 |
943,99 Mio. | |
Home Depot Inc US4370761029 |
363,14 20:08 |
355,00 353,79 |
+5,52 % 19,00 |
355,80 333,64 |
25,28 Mrd. | |
Lowes Companies Inc US5486611073 |
237,42 20:08 |
231,12 229,75 |
+5,51 % 12,40 |
229,75 213,30 |
13,59 Mrd. |