S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
293,31 21:31 |
298,11 298,11 |
+3,60 % 10,19 |
300,01 286,86 |
10,03 Mrd. | |
Ulta Beauty Inc US90384S3031 |
396,1700 21:30 |
395,3800 395,8200 |
+3,54 % 13,56 |
396,3900 378,4000 |
5,97 Mrd. | |
Electronic Arts Inc US2855121099 |
141,6300 21:31 |
139,8100 139,6500 |
+3,52 % 4,81 |
141,2300 135,6300 |
4,68 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
50,98 21:31 |
51,06 51,13 |
+3,47 % 1,71 |
51,52 47,26 |
9,73 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,12 21:31 |
97,53 97,58 |
+3,44 % 3,23 |
98,99 93,23 |
7,70 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
161,23 21:31 |
158,04 158,77 |
+3,43 % 5,35 |
158,84 150,25 |
4,43 Mrd. | |
International Business Machines Corp US4592001014 |
175,81 21:31 |
177,60 177,64 |
+3,41 % 5,80 |
177,64 169,00 |
11,91 Mrd. | |
Avalonbay Communities Inc US0534841012 |
203,92 21:30 |
203,18 203,12 |
+3,40 % 6,71 |
206,89 197,20 |
2,59 Mrd. | |
BXP Inc US1011211018 |
61,23 21:31 |
60,63 60,75 |
+3,32 % 1,97 |
62,19 58,39 |
1,43 Mrd. | |
Gartner Inc US3666511072 |
448,84 21:30 |
449,77 449,14 |
+3,31 % 14,40 |
452,13 432,21 |
3,68 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,54 21:31 |
71,40 71,25 |
+3,22 % 2,23 |
73,15 68,60 |
18,64 Mrd. | |
Generac Holding Inc US3687361044 |
142,69 21:31 |
142,25 142,19 |
+3,21 % 4,44 |
142,70 132,22 |
1,98 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,6800 21:31 |
51,4800 51,3900 |
+3,09 % 1,55 |
51,5900 49,6200 |
1,49 Mrd. | |
Amgen Inc US0311621009 |
314,4400 21:31 |
311,6200 311,4600 |
+3,09 % 9,42 |
319,3100 298,5000 |
13,82 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,09 21:31 |
36,10 36,13 |
+3,08 % 1,08 |
36,13 35,03 |
2,32 Mrd. |