S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
117,35 21:41 |
117,32 117,91 |
-0,47 % -0,56 |
118,08 117,09 |
2,68 Mio. | |
Dollar Tree Inc US2567461080 |
92,0200 21:41 |
92,9800 92,4500 |
-0,47 % -0,43 |
93,1900 91,6300 |
1,68 Mio. | |
Target Corp US87612E1064 |
136,03 21:41 |
136,70 136,66 |
-0,46 % -0,63 |
136,91 135,51 |
2,69 Mio. | |
Electronic Arts Inc US2855121099 |
146,2300 21:40 |
146,3800 146,9000 |
-0,46 % -0,67 |
146,9460 145,6100 |
474,23 Tsd. | |
Ulta Beauty Inc US90384S3031 |
330,0750 21:40 |
330,0400 331,5600 |
-0,45 % -1,49 |
332,9200 325,0000 |
415,92 Tsd. | |
Amphenol Corp US0320951017 |
64,50 21:41 |
65,00 64,79 |
-0,45 % -0,29 |
65,18 64,32 |
2,98 Mio. | |
Tapestry Inc US8760301072 |
38,07 21:41 |
38,33 38,23 |
-0,43 % -0,17 |
38,33 37,79 |
2,43 Mio. | |
Pool Corporation US73278L1052 |
346,4050 21:39 |
348,6100 347,9000 |
-0,43 % -1,50 |
349,7700 345,2250 |
157,72 Tsd. | |
Fastenal Company US3119001044 |
66,1100 21:41 |
66,5100 66,3800 |
-0,41 % -0,27 |
66,6500 65,8900 |
767,42 Tsd. | |
Dollar General Corporation US2566771059 |
116,38 21:41 |
116,56 116,84 |
-0,40 % -0,47 |
117,80 115,30 |
1,43 Mio. | |
Textron Inc US8832031012 |
85,86 21:41 |
86,25 86,20 |
-0,39 % -0,34 |
86,88 85,63 |
299,69 Tsd. | |
ServiceNow Inc US81762P1021 |
815,63 21:41 |
822,00 818,80 |
-0,39 % -3,17 |
827,05 815,50 |
459,57 Tsd. | |
Molina Healthcare Inc US60855R1005 |
338,26 21:40 |
339,36 339,56 |
-0,38 % -1,31 |
342,17 336,61 |
257,10 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
77,96 21:41 |
78,34 78,26 |
-0,38 % -0,30 |
78,44 77,68 |
2,10 Mio. | |
Invitation Homes Inc US46187W1071 |
35,14 21:41 |
35,32 35,27 |
-0,38 % -0,14 |
35,51 35,09 |
1,63 Mio. |