S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
352,2699 21:04 |
344,0850 367,5800 |
-4,17 % -15,31 |
361,4300 342,0000 |
3,77 Mio. | |
APA Corporation US03743Q1085 |
28,4050 21:05 |
28,9000 29,3400 |
-3,19 % -0,94 |
28,9450 28,3600 |
3,10 Mio. | |
Super Micro Computer Inc US86800U1043 |
436,0500 21:05 |
457,9700 448,8200 |
-2,85 % -12,77 |
459,3000 419,5500 |
9,04 Mio. | |
Dayforce Inc US15677J1088 |
56,52 21:05 |
58,19 58,03 |
-2,60 % -1,51 |
58,78 55,82 |
776,96 Tsd. | |
Royal Caribbean Group LR0008862868 |
163,02 21:04 |
168,20 166,84 |
-2,29 % -3,82 |
168,92 161,10 |
1,46 Mio. | |
Tractor Supply Company US8923561067 |
267,7200 21:04 |
273,0000 273,7100 |
-2,19 % -5,99 |
273,0300 265,7600 |
375,58 Tsd. | |
Albemarle Corporation US0126531013 |
89,73 21:05 |
93,00 91,65 |
-2,09 % -1,92 |
94,69 89,53 |
1,16 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
241,0700 21:05 |
246,0200 246,0300 |
-2,02 % -4,96 |
248,3150 240,2850 |
146,83 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,45 21:05 |
200,22 199,29 |
-1,93 % -3,84 |
200,22 194,55 |
352,74 Tsd. | |
Salesforce Inc US79466L3024 |
252,32 21:04 |
257,44 257,01 |
-1,82 % -4,69 |
259,13 251,90 |
5,35 Mio. | |
FMC Corp US3024913036 |
64,23 21:04 |
65,38 65,40 |
-1,79 % -1,17 |
65,59 64,15 |
429,32 Tsd. | |
DaVita Inc US23918K1088 |
150,56 21:05 |
152,97 153,24 |
-1,75 % -2,68 |
153,84 147,58 |
540,10 Tsd. | |
Halliburton Co US4062161017 |
30,86 21:05 |
31,08 31,38 |
-1,67 % -0,53 |
31,27 30,75 |
3,51 Mio. | |
AutoZone Inc US0533321024 |
3.151,34 21:04 |
3.210,87 3.204,73 |
-1,67 % -53,39 |
3.234,02 3.149,74 |
47,07 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
479,5300 21:04 |
489,3700 487,2800 |
-1,59 % -7,75 |
491,2100 476,5600 |
140,23 Tsd. |