S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
353,5050 21:42 |
344,0850 367,5800 |
-3,83 % -14,08 |
361,4300 342,0000 |
4,13 Mio. | |
APA Corporation US03743Q1085 |
28,4510 21:43 |
28,9000 29,3400 |
-3,03 % -0,89 |
28,9450 28,3600 |
3,57 Mio. | |
Super Micro Computer Inc US86800U1043 |
435,4850 21:43 |
457,9700 448,8200 |
-2,97 % -13,34 |
459,3000 419,5500 |
9,61 Mio. | |
Tractor Supply Company US8923561067 |
267,6700 21:43 |
273,0000 273,7100 |
-2,21 % -6,04 |
273,0300 265,7600 |
454,15 Tsd. | |
Salesforce Inc US79466L3024 |
251,42 21:44 |
257,44 257,01 |
-2,18 % -5,59 |
259,13 251,00 |
6,17 Mio. | |
Dayforce Inc US15677J1088 |
56,78 21:43 |
58,19 58,03 |
-2,15 % -1,25 |
58,78 55,82 |
939,32 Tsd. | |
DaVita Inc US23918K1088 |
150,07 21:43 |
152,97 153,24 |
-2,07 % -3,17 |
153,84 147,58 |
632,86 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
241,7250 21:44 |
246,0200 246,0300 |
-1,75 % -4,31 |
248,3150 240,2850 |
183,98 Tsd. | |
Royal Caribbean Group LR0008862868 |
163,94 21:42 |
168,20 166,84 |
-1,74 % -2,91 |
168,92 161,10 |
1,61 Mio. | |
Insulet Corporation US45784P1012 |
201,8400 21:43 |
207,9900 205,1500 |
-1,61 % -3,31 |
209,2200 201,1500 |
299,25 Tsd. | |
Albemarle Corporation US0126531013 |
90,18 21:43 |
93,00 91,65 |
-1,61 % -1,48 |
94,69 89,53 |
1,33 Mio. | |
Halliburton Co US4062161017 |
30,91 21:44 |
31,08 31,38 |
-1,51 % -0,48 |
31,27 30,75 |
4,66 Mio. | |
Charles River Laboratories International Inc US1598641074 |
196,40 21:43 |
200,22 199,29 |
-1,45 % -2,89 |
200,22 194,55 |
419,93 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
480,3000 21:42 |
489,3700 487,2800 |
-1,43 % -6,98 |
491,2100 476,5600 |
157,40 Tsd. | |
FMC Corp US3024913036 |
64,51 21:44 |
65,38 65,40 |
-1,36 % -0,89 |
65,59 64,15 |
505,57 Tsd. |