S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
352,0200 21:12 |
344,0850 367,5800 |
-4,23 % -15,56 |
361,4300 342,0000 |
3,82 Mio. | |
Super Micro Computer Inc US86800U1043 |
434,8000 21:11 |
457,9700 448,8200 |
-3,12 % -14,02 |
459,3000 419,5500 |
9,12 Mio. | |
APA Corporation US03743Q1085 |
28,4300 21:11 |
28,9000 29,3400 |
-3,10 % -0,91 |
28,9450 28,3600 |
3,18 Mio. | |
Dayforce Inc US15677J1088 |
56,52 21:11 |
58,19 58,03 |
-2,61 % -1,52 |
58,78 55,82 |
796,81 Tsd. | |
Royal Caribbean Group LR0008862868 |
163,02 21:12 |
168,20 166,84 |
-2,29 % -3,82 |
168,92 161,10 |
1,48 Mio. | |
Tractor Supply Company US8923561067 |
267,6300 21:11 |
273,0000 273,7100 |
-2,22 % -6,08 |
273,0300 265,7600 |
385,39 Tsd. | |
Albemarle Corporation US0126531013 |
89,70 21:12 |
93,00 91,65 |
-2,13 % -1,95 |
94,69 89,53 |
1,18 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
241,1300 21:12 |
246,0200 246,0300 |
-1,99 % -4,90 |
248,3150 240,2850 |
149,29 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,40 21:12 |
200,22 199,29 |
-1,95 % -3,89 |
200,22 194,55 |
365,12 Tsd. | |
DaVita Inc US23918K1088 |
150,42 21:11 |
152,97 153,24 |
-1,84 % -2,82 |
153,84 147,58 |
550,84 Tsd. | |
Salesforce Inc US79466L3024 |
252,33 21:12 |
257,44 257,01 |
-1,82 % -4,69 |
259,13 251,90 |
5,44 Mio. | |
Halliburton Co US4062161017 |
30,84 21:11 |
31,08 31,38 |
-1,72 % -0,54 |
31,27 30,75 |
3,61 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
479,0600 21:07 |
489,3700 487,2800 |
-1,69 % -8,22 |
491,2100 476,5600 |
141,61 Tsd. | |
AutoZone Inc US0533321024 |
3.151,67 21:11 |
3.210,87 3.204,73 |
-1,66 % -53,06 |
3.234,02 3.149,74 |
48,14 Tsd. | |
FMC Corp US3024913036 |
64,33 21:11 |
65,38 65,40 |
-1,64 % -1,07 |
65,59 64,15 |
441,34 Tsd. |