S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
82,97 30.08.24 |
84,40 84,03 |
-33,69 % -42,15 |
125,12 82,97 |
5,95 Mrd. | |
Super Micro Computer Inc US86800U1043 |
437,7000 30.08.24 |
457,9700 448,8200 |
-20,08 % -109,94 |
547,6400 437,7000 |
33,44 Mrd. | |
Dollar Tree Inc US2567461080 |
84,4900 30.08.24 |
85,0100 84,7900 |
-11,44 % -10,91 |
95,4000 84,4900 |
1,53 Mrd. | |
Bath & Body Works Inc US0708301041 |
30,76 30.08.24 |
31,18 31,00 |
-11,41 % -3,96 |
34,72 30,76 |
897,03 Mio. | |
NetApp Inc US64110D1046 |
120,7200 30.08.24 |
119,7000 119,2000 |
-9,31 % -12,40 |
133,1200 119,2000 |
1,35 Mrd. | |
NVIDIA Corporation US67066G1040 |
119,3700 30.08.24 |
119,5300 117,5900 |
-6,96 % -8,93 |
128,3000 117,5900 |
188,29 Mrd. | |
JM Smucker Company US8326964058 |
114,68 30.08.24 |
113,89 113,79 |
-4,99 % -6,02 |
120,70 113,79 |
853,06 Mio. | |
Ulta Beauty Inc US90384S3031 |
352,8400 30.08.24 |
344,0850 367,5800 |
-4,98 % -18,51 |
371,3500 352,8400 |
3,45 Mrd. | |
Lululemon Athletica Inc US5500211090 |
259,4700 30.08.24 |
269,0600 259,0100 |
-4,32 % -11,71 |
271,1800 258,8300 |
4,42 Mrd. | |
Salesforce Inc US79466L3024 |
252,90 30.08.24 |
257,44 257,01 |
-4,28 % -11,30 |
264,20 252,90 |
10,57 Mrd. | |
Starbucks Corporation US8552441094 |
94,5700 30.08.24 |
94,9900 94,8600 |
-4,09 % -4,03 |
98,6000 94,5700 |
4,64 Mrd. | |
DexCom Inc US2521311074 |
69,3400 30.08.24 |
70,0000 69,6200 |
-4,01 % -2,90 |
72,2400 69,3400 |
1,13 Mrd. | |
Charter Communications Inc New US16119P1084 |
347,5400 30.08.24 |
354,7200 351,5300 |
-3,67 % -13,23 |
360,7700 347,5400 |
1,24 Mrd. | |
First Solar Inc US3364331070 |
227,3700 30.08.24 |
224,6700 223,1000 |
-3,42 % -8,05 |
235,4200 223,1000 |
1,10 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,8400 30.08.24 |
7,7700 7,7300 |
-3,33 % -0,27 |
8,1100 7,7300 |
854,81 Mio. |