S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
352,5300 20:08 |
344,0850 367,5800 |
-4,09 % -15,05 |
361,4300 342,0000 |
3,41 Mio. | |
Dayforce Inc US15677J1088 |
56,07 20:08 |
58,19 58,03 |
-3,38 % -1,96 |
58,78 55,82 |
668,01 Tsd. | |
Super Micro Computer Inc US86800U1043 |
434,9500 20:09 |
457,9700 448,8200 |
-3,09 % -13,87 |
459,3000 419,5500 |
8,47 Mio. | |
APA Corporation US03743Q1085 |
28,4500 20:08 |
28,9000 29,3400 |
-3,03 % -0,89 |
28,9450 28,3900 |
2,65 Mio. | |
Tractor Supply Company US8923561067 |
267,2250 20:08 |
273,0000 273,7100 |
-2,37 % -6,49 |
273,0300 265,7600 |
319,45 Tsd. | |
Royal Caribbean Group LR0008862868 |
163,40 20:09 |
168,20 166,84 |
-2,06 % -3,44 |
168,92 161,10 |
1,30 Mio. | |
DaVita Inc US23918K1088 |
150,11 20:08 |
152,97 153,24 |
-2,04 % -3,13 |
153,84 147,58 |
454,05 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,27 20:08 |
200,22 199,29 |
-2,02 % -4,02 |
200,22 194,55 |
291,11 Tsd. | |
Salesforce Inc US79466L3024 |
252,10 20:09 |
257,44 257,01 |
-1,91 % -4,91 |
259,13 251,95 |
4,60 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
241,3300 20:05 |
246,0200 246,0300 |
-1,91 % -4,70 |
248,3150 240,2850 |
114,33 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
478,6000 20:04 |
489,3700 487,2800 |
-1,78 % -8,68 |
491,2100 476,5600 |
120,88 Tsd. | |
Albemarle Corporation US0126531013 |
90,12 20:09 |
93,00 91,65 |
-1,67 % -1,53 |
94,69 89,79 |
990,02 Tsd. | |
Halliburton Co US4062161017 |
30,87 20:08 |
31,08 31,38 |
-1,62 % -0,51 |
31,27 30,75 |
2,82 Mio. | |
FMC Corp US3024913036 |
64,34 20:09 |
65,38 65,40 |
-1,62 % -1,06 |
65,59 64,15 |
370,63 Tsd. | |
Diamondback Energy Inc US25278X1090 |
193,6200 20:08 |
194,2500 196,7900 |
-1,61 % -3,17 |
195,4700 192,7600 |
357,67 Tsd. |