S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
352,8400 30.08.24 |
344,0850 367,5800 |
-4,01 % -14,74 |
361,4300 342,0000 |
5,00 Mio. | |
APA Corporation US03743Q1085 |
28,4900 30.08.24 |
28,9000 29,3400 |
-2,90 % -0,85 |
28,9450 28,3500 |
6,07 Mio. | |
Super Micro Computer Inc US86800U1043 |
437,7000 30.08.24 |
457,9700 448,8200 |
-2,48 % -11,12 |
459,3000 419,5500 |
10,93 Mio. | |
Tractor Supply Company US8923561067 |
267,5500 30.08.24 |
273,0000 273,7100 |
-2,25 % -6,16 |
273,0300 265,7600 |
1,36 Mio. | |
Salesforce Inc US79466L3024 |
252,90 30.08.24 |
257,44 257,01 |
-1,60 % -4,11 |
259,13 251,00 |
10,51 Mio. | |
Albemarle Corporation US0126531013 |
90,25 30.08.24 |
93,00 91,65 |
-1,53 % -1,40 |
94,69 89,53 |
2,06 Mio. | |
DaVita Inc US23918K1088 |
150,92 30.08.24 |
152,97 153,24 |
-1,51 % -2,32 |
153,84 147,58 |
1,09 Mio. | |
Dayforce Inc US15677J1088 |
57,17 30.08.24 |
58,19 58,03 |
-1,48 % -0,86 |
58,78 55,82 |
2,44 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
242,3900 30.08.24 |
246,0200 246,0300 |
-1,48 % -3,64 |
248,3150 240,2850 |
394,16 Tsd. | |
Royal Caribbean Group LR0008862868 |
164,62 30.08.24 |
168,20 166,84 |
-1,33 % -2,22 |
168,92 161,10 |
2,60 Mio. | |
Expedia Group Inc US30212P3038 |
139,0900 30.08.24 |
142,2300 140,9100 |
-1,29 % -1,82 |
142,2300 138,3900 |
2,01 Mio. | |
Dollar General Corporation US2566771059 |
82,97 30.08.24 |
84,40 84,03 |
-1,26 % -1,06 |
87,38 82,68 |
21,07 Mio. | |
FMC Corp US3024913036 |
64,58 30.08.24 |
65,38 65,40 |
-1,25 % -0,82 |
65,59 64,15 |
979,67 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
481,3300 30.08.24 |
489,3700 487,2800 |
-1,22 % -5,95 |
491,2100 476,5600 |
406,35 Tsd. | |
Insulet Corporation US45784P1012 |
202,7700 30.08.24 |
207,9900 205,1500 |
-1,16 % -2,38 |
209,2200 201,1500 |
606,04 Tsd. |