S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
352,1100 20:47 |
344,0850 367,5800 |
-4,21 % -15,47 |
361,4300 342,0000 |
3,63 Mio. | |
APA Corporation US03743Q1085 |
28,3950 20:47 |
28,9000 29,3400 |
-3,22 % -0,95 |
28,9450 28,3850 |
2,93 Mio. | |
Dayforce Inc US15677J1088 |
56,45 20:47 |
58,19 58,03 |
-2,73 % -1,59 |
58,78 55,82 |
743,78 Tsd. | |
Super Micro Computer Inc US86800U1043 |
436,7600 20:47 |
457,9700 448,8200 |
-2,69 % -12,06 |
459,3000 419,5500 |
8,88 Mio. | |
Royal Caribbean Group LR0008862868 |
162,99 20:46 |
168,20 166,84 |
-2,31 % -3,85 |
168,92 161,10 |
1,41 Mio. | |
Tractor Supply Company US8923561067 |
267,4800 20:46 |
273,0000 273,7100 |
-2,28 % -6,23 |
273,0300 265,7600 |
352,62 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
241,0350 20:46 |
246,0200 246,0300 |
-2,03 % -5,00 |
248,3150 240,2850 |
137,17 Tsd. | |
Albemarle Corporation US0126531013 |
89,82 20:47 |
93,00 91,65 |
-2,00 % -1,84 |
94,69 89,53 |
1,09 Mio. | |
DaVita Inc US23918K1088 |
150,31 20:47 |
152,97 153,24 |
-1,91 % -2,93 |
153,84 147,58 |
497,94 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
478,2900 20:40 |
489,3700 487,2800 |
-1,84 % -8,99 |
491,2100 476,5600 |
131,62 Tsd. | |
Salesforce Inc US79466L3024 |
252,31 20:48 |
257,44 257,01 |
-1,83 % -4,71 |
259,13 251,90 |
5,12 Mio. | |
FMC Corp US3024913036 |
64,23 20:46 |
65,38 65,40 |
-1,79 % -1,17 |
65,59 64,15 |
412,88 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,79 20:47 |
200,22 199,29 |
-1,76 % -3,50 |
200,22 194,55 |
323,97 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,47 20:48 |
31,18 31,00 |
-1,71 % -0,53 |
31,19 30,19 |
2,07 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,4500 20:48 |
194,2500 196,7900 |
-1,70 % -3,34 |
195,4700 192,7600 |
389,51 Tsd. |