S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
94,8100 16.08.24 |
93,3550 94,8800 |
+26,26 % 19,72 |
95,9000 77,0300 |
23,93 Mrd. | |
Super Micro Computer Inc US86800U1043 |
628,8000 16.08.24 |
624,0100 626,6900 |
+23,59 % 120,04 |
628,8000 540,9800 |
24,67 Mrd. | |
NVIDIA Corporation US67066G1040 |
124,5800 16.08.24 |
121,9400 122,8600 |
+18,93 % 19,83 |
124,5800 109,0200 |
188,64 Mrd. | |
Ulta Beauty Inc US90384S3031 |
377,2300 16.08.24 |
368,0000 365,8000 |
+17,09 % 55,06 |
377,2300 320,5500 |
3,67 Mrd. | |
Micron Technology Inc US5951121038 |
107,9900 16.08.24 |
106,8300 106,9500 |
+16,02 % 14,91 |
107,9900 94,6400 |
11,44 Mrd. | |
KeyCorp US4932671088 |
16,39 16.08.24 |
16,19 16,20 |
+12,18 % 1,78 |
16,39 15,64 |
1,85 Mrd. | |
Nike Inc US6541061031 |
83,23 16.08.24 |
82,88 82,50 |
+11,96 % 8,89 |
83,23 74,64 |
6,43 Mrd. | |
Align Technology Inc US0162551016 |
240,3500 16.08.24 |
233,1200 235,3300 |
+11,83 % 25,43 |
240,3500 213,5700 |
1,03 Mrd. | |
Broadcom Inc US11135F1012 |
165,7200 16.08.24 |
164,4700 166,1300 |
+11,78 % 17,46 |
166,1300 148,6200 |
17,11 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
914,6600 16.08.24 |
902,3700 920,6900 |
+11,14 % 91,66 |
920,6900 823,9500 |
2,24 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
148,5600 16.08.24 |
145,7000 147,3600 |
+10,64 % 14,29 |
148,5600 136,7700 |
27,43 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
42,91 16.08.24 |
42,46 42,74 |
+10,14 % 3,95 |
42,91 38,85 |
873,20 Mio. | |
Keysight Technologies Inc US49338L1035 |
135,30 16.08.24 |
132,38 132,67 |
+10,12 % 12,43 |
135,30 123,75 |
843,37 Mio. | |
KLA Corporation US4824801009 |
819,5700 16.08.24 |
828,5200 836,1900 |
+9,75 % 72,79 |
836,1900 757,5400 |
3,65 Mrd. | |
Teradyne Inc US8807701029 |
133,1200 16.08.24 |
131,4000 131,7300 |
+9,37 % 11,40 |
133,1200 122,3200 |
970,66 Mio. |