S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IQVIA Holdings Inc US46266C1053 |
240,06 17:09 |
239,86 224,57 |
+6,90 % 15,49 |
240,54 230,27 |
736,06 Tsd. | |
|
ON Semiconductor US6821891057 |
76,2300 17:08 |
75,3400 72,5300 |
+5,10 % 3,70 |
76,4000 73,7647 |
1,75 Mio. | |
|
Lam Research Corporation US5128071082 |
962,4901 17:07 |
942,0000 917,1100 |
+4,95 % 45,38 |
968,0600 930,7750 |
352,78 Tsd. | |
|
KLA Corporation US4824801009 |
798,7900 17:09 |
788,4700 762,5500 |
+4,75 % 36,24 |
801,7050 775,1400 |
179,45 Tsd. | |
|
Applied Materials Inc US0382221051 |
219,8300 17:09 |
216,2300 210,2600 |
+4,55 % 9,57 |
220,5899 213,3600 |
1,99 Mio. | |
|
NVIDIA Corporation US67066G1040 |
122,5500 17:08 |
120,3500 117,9300 |
+3,92 % 4,62 |
123,2800 119,8600 |
96,78 Mio. | |
|
Tesla Inc US88160R1014 |
248,3400 17:09 |
244,2100 239,2000 |
+3,82 % 9,14 |
251,5700 243,7500 |
41,20 Mio. | |
|
Teradyne Inc US8807701029 |
151,6200 17:07 |
151,0000 146,4200 |
+3,55 % 5,20 |
151,8200 149,1000 |
542,30 Tsd. | |
|
Western Digital Corporation US9581021055 |
72,1400 17:07 |
71,2200 69,8200 |
+3,32 % 2,32 |
72,2850 70,6900 |
1,48 Mio. | |
|
QUALCOMM Inc US7475251036 |
192,2600 17:08 |
191,0000 186,2100 |
+3,25 % 6,05 |
193,9400 189,0500 |
1,96 Mio. | |
|
Equifax Inc US2944291051 |
268,73 17:09 |
262,90 260,30 |
+3,24 % 8,43 |
268,92 260,45 |
189,90 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
834,6150 17:08 |
829,9500 808,8300 |
+3,19 % 25,79 |
835,9800 815,9200 |
125,22 Tsd. | |
|
Microchip Technology Inc US5950171042 |
91,5300 17:07 |
91,1700 88,7700 |
+3,11 % 2,76 |
91,5500 89,8200 |
732,37 Tsd. | |
|
Arista Networks US0404131064 |
340,50 17:08 |
335,66 330,56 |
+3,01 % 9,94 |
341,86 334,40 |
628,10 Tsd. | |
|
Salesforce Inc US79466L3024 |
254,98 17:08 |
248,75 247,63 |
+2,97 % 7,35 |
255,45 248,00 |
1,71 Mio. |