21SHARES ETHER ETP OE
WKN A2T68Z | ISIN CH0454664027 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:31 | 50 | 26,77 |
18.10.24 20:45:11 | 138 | 27,00 |
18.10.24 19:37:43 | 35 | 26,74 |
18.10.24 17:54:00 | 300 | 26,87 |
18.10.24 17:53:52 | 400 | 26,89 |
18.10.24 17:52:58 | 400 | 26,89 |
18.10.24 16:34:22 | 6,00 Tsd. | 26,80 |
18.10.24 16:32:19 | 50 | 26,77 |
18.10.24 16:07:02 | 687 | 26,80 |
18.10.24 14:48:56 | 150 | 26,62 |
18.10.24 14:46:44 | 3 | 26,62 |
18.10.24 14:09:32 | 10 | 26,71 |
18.10.24 13:12:51 | 1,15 Tsd. | 26,80 |
18.10.24 11:24:13 | 17 | 26,81 |
18.10.24 11:09:28 | 76 | 26,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:09:24 | 68 | 26,84 |
18.10.24 11:08:25 | 6 | 26,81 |
18.10.24 10:57:49 | 46 | 26,86 |
18.10.24 10:16:18 | 11 | 26,84 |
18.10.24 09:56:03 | 150 | 26,90 |
18.10.24 09:48:32 | 37 | 26,83 |
17.10.24 21:15:09 | 10 | 26,58 |
17.10.24 18:46:41 | 90 | 26,81 |
17.10.24 17:45:00 | 100 | 26,88 |
17.10.24 17:45:00 | 100 | 26,88 |
17.10.24 15:36:21 | 15 | 26,49 |
17.10.24 11:30:26 | 26 | 26,62 |
17.10.24 11:07:20 | 44 | 26,68 |
17.10.24 11:07:08 | 44 | 26,68 |
17.10.24 11:07:02 | 44 | 26,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:21:05 | 5 | 26,61 |
17.10.24 09:31:07 | 21 | 26,66 |
17.10.24 08:17:54 | 14 | 26,73 |
17.10.24 08:03:00 | 100 | 26,57 |
17.10.24 08:00:00 | 400 | 26,60 |
16.10.24 20:41:47 | 150 | 26,55 |
16.10.24 19:33:44 | 75 | 26,75 |
16.10.24 18:51:14 | 200 | 26,64 |
16.10.24 17:01:10 | 53 | 26,46 |
16.10.24 16:28:10 | 42 | 26,70 |
16.10.24 15:06:08 | 45 | 26,70 |
16.10.24 15:06:05 | 45 | 26,70 |
16.10.24 14:54:30 | 200 | 26,67 |
16.10.24 14:46:56 | 150 | 26,71 |
16.10.24 14:34:56 | 100 | 26,74 |