21SHARES ETHER ETP OE
WKN A2T68Z | ISIN CH0454664027 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:25 | 76 | 34,80 |
11:01:10 | 72 | 34,85 |
10:29:01 | 20 | 34,87 |
09:43:46 | 529 | 34,84 |
09:43:37 | 900 | 34,85 |
09:41:17 | 900 | 34,81 |
09:37:33 | 900 | 34,72 |
09:30:58 | 900 | 34,83 |
09:30:22 | 900 | 34,81 |
09:05:14 | 100 | 34,86 |
09:04:03 | 200 | 34,86 |
08:17:46 | 20 | 34,72 |
08:13:28 | 45 | 35,18 |
08:07:13 | 50 | 35,37 |
08:02:33 | 70 | 35,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:00 | 49 | 35,25 |
21.01.25 21:31:44 | 200 | 35,45 |
21.01.25 21:31:16 | 300 | 35,45 |
21.01.25 21:23:52 | 50 | 35,55 |
21.01.25 21:19:45 | 300 | 35,50 |
21.01.25 21:17:07 | 11 | 35,45 |
21.01.25 21:09:03 | 84 | 35,59 |
21.01.25 19:45:11 | 30 | 35,40 |
21.01.25 19:35:46 | 43 | 35,43 |
21.01.25 17:57:36 | 15 | 35,15 |
21.01.25 17:30:37 | 15 | 35,17 |
21.01.25 17:11:11 | 150 | 35,40 |
21.01.25 16:29:19 | 6 | 35,00 |
21.01.25 16:18:13 | 20 | 34,83 |
21.01.25 16:11:13 | 300 | 34,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:07:04 | 100 | 34,72 |
21.01.25 15:37:58 | 500 | 34,87 |
21.01.25 15:36:27 | 100 | 34,99 |
21.01.25 15:05:44 | 71 | 35,16 |
21.01.25 13:27:34 | 30 | 35,30 |
21.01.25 13:19:01 | 250 | 35,37 |
21.01.25 13:06:52 | 160 | 35,12 |
21.01.25 11:28:30 | 714 | 35,08 |
21.01.25 11:25:33 | 200 | 34,99 |
21.01.25 10:24:01 | 63 | 34,71 |
21.01.25 10:05:23 | 250 | 34,69 |
21.01.25 09:53:53 | 55 | 34,51 |
21.01.25 09:45:47 | 45 | 34,50 |
21.01.25 09:41:18 | 212 | 34,60 |
21.01.25 09:32:03 | 239 | 34,60 |