21Shares Ethereum ETP - AETH
WKN A2T68Z | ISIN CH0454664027 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:03 | 50 | 26,831 |
18.10.24 14:14:22 | 2 | 26,668 |
18.10.24 10:19:49 | 325 | 26,888 |
18.10.24 10:19:49 | 175 | 26,885 |
18.10.24 10:03:55 | 77 | 26,910 |
18.10.24 09:04:18 | - | 26,785 |
17.10.24 16:29:11 | 120 | 26,417 |
17.10.24 16:28:05 | 435 | 26,392 |
17.10.24 16:28:03 | 220 | 26,400 |
17.10.24 11:06:12 | 15 | 26,730 |
17.10.24 09:17:50 | 1,60 Tsd. | 26,657 |
17.10.24 09:04:18 | - | 26,717 |
16.10.24 15:35:51 | 5 | 26,535 |
16.10.24 10:57:05 | 102 | 26,450 |
16.10.24 09:35:40 | 5 | 26,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:04:02 | - | 26,432 |
15.10.24 17:28:05 | 3 | 25,900 |
15.10.24 17:25:29 | 50 | 25,852 |
15.10.24 17:23:30 | 40 | 25,842 |
15.10.24 17:19:59 | 10 | 25,940 |
15.10.24 16:45:05 | 300 | 25,938 |
15.10.24 16:41:22 | 102 | 26,000 |
15.10.24 16:30:01 | 15 | 26,500 |
15.10.24 15:56:02 | 100 | 26,939 |
15.10.24 15:54:54 | 150 | 26,774 |
15.10.24 13:52:59 | 300 | 26,170 |
15.10.24 12:33:13 | 175 | 26,468 |
15.10.24 10:55:27 | 50 | 26,472 |
15.10.24 10:31:20 | 100 | 26,454 |
15.10.24 09:47:29 | 100 | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:33:49 | 425 | 26,479 |
15.10.24 09:33:49 | 175 | 26,486 |
15.10.24 09:04:03 | 56 | 26,523 |
15.10.24 09:04:03 | 44 | 26,523 |
15.10.24 09:04:03 | 5 | 26,523 |
15.10.24 09:04:03 | 1 | 26,523 |
15.10.24 09:04:03 | 5 | 26,523 |
14.10.24 16:45:32 | 197 | 26,530 |
14.10.24 14:36:01 | 19 | 25,830 |
14.10.24 14:11:28 | 1 | 25,680 |
14.10.24 14:10:53 | 13 | 25,670 |
14.10.24 12:43:42 | 60 | 25,674 |
14.10.24 12:27:00 | 10 | 25,678 |
14.10.24 10:39:37 | 10 | 25,500 |
14.10.24 09:09:11 | 250 | 25,440 |