21SHARES ETHER ETP OE
WKN A2T68Z | ISIN CH0454664027 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:10 | 0 | 26,200 |
21:17:13 | 0 | 26,200 |
20:47:18 | 0 | 26,200 |
20:23:08 | 85 | 25,874 |
20:17:20 | 0 | 25,896 |
20:07:47 | 15 | 25,870 |
19:47:03 | 0 | 26,200 |
19:17:12 | 0 | 26,200 |
18:47:12 | 0 | 26,250 |
18:46:46 | 113 | 26,434 |
18:46:18 | 151 | 26,446 |
18:17:27 | 0 | 26,250 |
17:47:13 | 0 | 26,250 |
17:17:02 | 0 | 26,028 |
16:47:14 | 0 | 26,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:12 | 20 | 26,100 |
16:20:32 | 8 | 26,260 |
16:20:06 | 5 | 26,196 |
16:19:29 | 7 | 26,208 |
16:17:03 | 0 | 26,146 |
16:16:29 | 128 | 26,162 |
16:09:33 | 1 | 26,064 |
16:01:06 | 13 | 25,956 |
15:45:10 | 0 | 25,968 |
15:17:13 | 0 | 26,076 |
14:52:41 | 182 | 26,076 |
14:47:25 | 0 | 26,048 |
14:28:15 | 1 | 26,030 |
14:17:06 | 0 | 26,008 |
14:15:25 | 307 | 26,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:35 | 11 | 26,000 |
13:52:37 | 40 | 26,022 |
13:47:10 | 0 | 26,006 |
13:17:08 | 0 | 26,006 |
13:08:19 | 2 | 25,958 |
13:04:36 | 1,00 Tsd. | 26,000 |
12:47:14 | 0 | 26,038 |
12:24:16 | 17 | 25,984 |
12:17:14 | 0 | 25,996 |
11:47:25 | 0 | 25,924 |
11:17:27 | 0 | 25,924 |
10:47:25 | 0 | 25,986 |
10:44:34 | 78 | 25,974 |
10:20:42 | 20 | 26,058 |
10:17:25 | 0 | 26,070 |