21SHARES ETHER ETP OE
WKN A2T68Z | ISIN CH0454664027 | Zertifikat
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 26,17 EUR | 17:36 | 25,82 | +1,33 % | +0,34 | 11,52 Tsd. |
| TradeGate | 26,09 EUR | 21:20 | 25,61 | +1,87 % | +0,48 | 5,99 Tsd. |
| OMX Nordic | 294,50 SEK | 16:40 | 294,20 | +0,10 % | +0,30 | 2,55 Tsd. |
| gettex | 26,20 EUR | 21:47 | 25,70 | +1,96 % | +0,50 | 2,43 Tsd. |
| SIX Swiss Exchange | 28,92 USD | 15:31 | 28,88 | +0,14 % | +0,04 | 1,43 Tsd. |
| Stuttgart | 26,08 EUR | 21:56 | 25,38 | +2,75 % | +0,70 | 1,31 Tsd. |
| SIX Swiss Exchange | 24,52 CHF | 16:58 | 24,60 | -0,33 % | -0,08 | 1,09 Tsd. |
| Wien | 24,17 EUR | 19.09.24 | 26,20 | - | - | 410 |
| Frankfurt | 26,08 EUR | 16:39 | 25,89 | +0,71 % | +0,18 | 303 |
| SIX Swiss Exchange | 25,93 EUR | 11:15 | 25,92 | +0,02 % | +0,01 | 99 |
| Xetra | 29,27 USD | 17:36 | 28,92 | +1,19 % | +0,34 | 77 |
| Euronext - Paris | 26,11 EUR | 16:57 | 25,90 | +0,81 % | +0,21 | 59 |
| Berlin | 26,13 EUR | 21:45 | 25,59 | +2,13 % | +0,54 | 0 |
| Düsseldorf | 26,12 EUR | 19:46 | 25,44 | +2,66 % | +0,68 | 0 |
| München | 26,15 EUR | 18:22 | 25,84 | +1,23 % | +0,32 | 0 |
| Baader Bank (Baadex) | 26,02 EUR | 21:59 | 25,36 | +2,62 % | +0,67 | - |
| Euronext - Amsterdam | - USD | - | - | - | - | - |
| Euronext - Amsterdam | 20,24 USD | 15.05.23 | 19,45 | - | - | - |
| Euronext - Amsterdam | 29,18 USD | 09:04 | 28,90 | +0,96 % | +0,28 | - |
| Euronext - Amsterdam | 17,98 USD | 20.09.23 | 18,24 | - | - | - |
| Euronext - Paris | 18,61 EUR | 15.05.23 | 18,05 | - | - | - |
| Lang & Schwarz | 25,88 EUR | 23:00 | 25,36 | +2,06 % | +0,52 | - |
| SIX Swiss Exchange | 21,77 GBP | 22:10 | 21,58 | +0,90 % | +0,20 | - |