21Shares AG EthereumETP/S.AETH
WKN A2T68Z | ISIN CH0454664027 | Anleihe
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 19,23 EUR | 13:52 | 18,86 | +1,96 % | +0,37 | 10,41 Tsd. |
| TradeGate | 19,24 EUR | 13:37 | 18,80 | +2,37 % | +0,44 | 5,11 Tsd. |
| Frankfurt | 19,23 EUR | 13:52 | 19,09 | +0,73 % | +0,14 | 2,38 Tsd. |
| SIX Swiss Exchange | 20,99 USD | 12:03 | 20,65 | +1,65 % | +0,34 | 1,99 Tsd. |
| Stuttgart | 19,27 EUR | 14:00 | 18,68 | +3,13 % | +0,58 | 739 |
| Euronext - Paris | 18,87 EUR | 13.03.25 | 18,86 | +0,05 % | +0,01 | 699 |
| OMX Nordic | 211,65 SEK | 13.03.25 | 207,62 | +1,94 % | +4,03 | 577 |
| SIX Swiss Exchange | 18,51 CHF | 11:01 | 18,30 | +1,14 % | +0,21 | 513 |
| Xetra | 20,98 USD | 13:12 | 20,52 | +2,26 % | +0,46 | 510 |
| gettex | 19,24 EUR | 14:17 | 18,82 | +2,19 % | +0,41 | 494 |
| Euronext - Amsterdam | 20,49 USD | 13.03.25 | 20,58 | -0,43 % | -0,09 | 125 |
| Berlin | 19,27 EUR | 13:20 | 18,87 | +2,12 % | +0,40 | 100 |
| Wien | 19,28 EUR | 12.03.25 | 3,50 | - | - | 8 |
| Düsseldorf | 19,26 EUR | 13:17 | 18,74 | +2,77 % | +0,52 | 0 |
| München | 19,28 EUR | 09:11 | 18,95 | +1,75 % | +0,33 | 0 |
| Baader Bank (Baadex) | 19,22 EUR | 14:17 | 18,88 | +1,81 % | +0,34 | - |
| Euronext - Amsterdam | - USD | - | - | - | - | - |
| Euronext - Amsterdam | 20,24 USD | 15.05.23 | 19,45 | - | - | - |
| Euronext - Amsterdam | 17,98 USD | 20.09.23 | 18,24 | - | - | - |
| Euronext - Paris | 18,61 EUR | 15.05.23 | 18,05 | - | - | - |
| Lang & Schwarz | 19,23 EUR | 14:17 | 18,83 | +2,11 % | +0,40 | - |
| SIX Swiss Exchange | 18,86 EUR | 13.03.25 | 18,85 | - | - | - |
| SIX Swiss Exchange | 15,86 GBP | 13.03.25 | 16,46 | - | - | - |
| SIX Swiss Exchange | 3.035,00 JPY | 13.03.25 | 3.080,50 | - | - | - |
| SIX Swiss Exchange | 27,44 SGD | 13.03.25 | 27,64 | - | - | - |