21Shares Ethereum Staking ETP
WKN A2T68Z | ISIN CH0454664027 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 19,41 EUR | 15:56 | 18,86 | +2,93 % | +0,55 | 19,29 Tsd. |
| SIX Swiss Exchange | 21,28 USD | 16:03 | 20,65 | +3,08 % | +0,64 | 10,06 Tsd. |
| TradeGate | 19,63 EUR | 16:25 | 18,80 | +4,42 % | +0,83 | 6,07 Tsd. |
| Frankfurt | 19,23 EUR | 13:52 | 19,09 | +0,73 % | +0,14 | 2,38 Tsd. |
| gettex | 19,69 EUR | 16:18 | 18,82 | +4,58 % | +0,86 | 1,21 Tsd. |
| Stuttgart | 19,49 EUR | 16:00 | 18,68 | +4,30 % | +0,80 | 741 |
| Euronext - Paris | 18,87 EUR | 13.03.25 | 18,86 | +0,05 % | +0,01 | 699 |
| SIX Swiss Exchange | 18,51 CHF | 15:00 | 18,30 | +1,10 % | +0,20 | 638 |
| OMX Nordic | 211,65 SEK | 13.03.25 | 207,62 | +1,94 % | +4,03 | 577 |
| Xetra | 20,98 USD | 13:12 | 20,52 | +2,26 % | +0,46 | 510 |
| SIX Swiss Exchange | 16,15 GBP | 15:00 | 15,86 | +1,83 % | +0,29 | 175 |
| Euronext - Amsterdam | 20,49 USD | 13.03.25 | 20,58 | -0,43 % | -0,09 | 125 |
| SIX Swiss Exchange | 19,22 EUR | 15:00 | 18,86 | +1,90 % | +0,36 | 125 |
| Berlin | 19,44 EUR | 15:45 | 18,87 | +3,01 % | +0,57 | 100 |
| Wien | 19,28 EUR | 12.03.25 | 3,50 | - | - | 8 |
| Düsseldorf | 19,27 EUR | 15:17 | 18,74 | +2,82 % | +0,53 | 0 |
| München | 19,28 EUR | 09:11 | 18,95 | +1,75 % | +0,33 | 0 |
| Baader Bank (Baadex) | 19,64 EUR | 16:29 | 18,88 | +4,01 % | +0,76 | - |
| Euronext - Amsterdam | - USD | - | - | - | - | - |
| Euronext - Amsterdam | 17,98 USD | 20.09.23 | 18,24 | - | - | - |
| Euronext - Amsterdam | 20,24 USD | 15.05.23 | 19,45 | - | - | - |
| Euronext - Paris | 18,61 EUR | 15.05.23 | 18,05 | - | - | - |
| Lang & Schwarz | 19,64 EUR | 16:29 | 18,83 | +4,30 % | +0,81 | - |
| SIX Swiss Exchange | 3.035,00 JPY | 13.03.25 | 3.080,50 | - | - | - |
| SIX Swiss Exchange | 27,44 SGD | 13.03.25 | 27,64 | - | - | - |