21Shares Ethereum Staking ETP
WKN A2T68Z | ISIN CH0454664027 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 19,54 EUR | 14.03.25 | 18,86 | +3,59 % | +0,68 | 26,80 Tsd. |
| SIX Swiss Exchange | 21,14 USD | 14.03.25 | 20,65 | +2,37 % | +0,49 | 10,56 Tsd. |
| Stuttgart | 19,51 EUR | 14.03.25 | 18,68 | +4,42 % | +0,83 | 6,94 Tsd. |
| Frankfurt | 19,53 EUR | 14.03.25 | 19,09 | +2,32 % | +0,44 | 2,56 Tsd. |
| OMX Nordic | 213,08 SEK | 14.03.25 | 211,65 | - | - | 1,07 Tsd. |
| Euronext - Paris | 19,51 EUR | 14.03.25 | 18,87 | +3,41 % | +0,64 | 807 |
| SIX Swiss Exchange | 18,76 CHF | 14.03.25 | 18,30 | +2,47 % | +0,45 | 763 |
| Euronext - Amsterdam | 21,24 USD | 14.03.25 | 20,49 | +3,62 % | +0,74 | 718 |
| Xetra | 21,26 USD | 14.03.25 | 20,52 | +3,59 % | +0,74 | 510 |
| gettex | 19,24 EUR | 07:45 | 19,53 | -1,45 % | -0,28 | 503 |
| SIX Swiss Exchange | 16,40 GBP | 14.03.25 | 15,86 | +3,38 % | +0,54 | 432 |
| SIX Swiss Exchange | 19,49 EUR | 14.03.25 | 18,86 | +3,34 % | +0,63 | 250 |
| TradeGate | 19,24 EUR | 07:47 | 19,55 | -1,60 % | -0,31 | 140 |
| Berlin | 19,52 EUR | 14.03.25 | 18,87 | +3,43 % | +0,65 | 100 |
| Wien | 19,28 EUR | 12.03.25 | 3,50 | - | - | 8 |
| Düsseldorf | 19,48 EUR | 14.03.25 | 18,74 | +3,94 % | +0,74 | 0 |
| München | 19,54 EUR | 14.03.25 | 18,95 | +3,11 % | +0,59 | 0 |
| Baader Bank (Baadex) | 19,17 EUR | 07:53 | 19,45 | -1,42 % | -0,28 | - |
| Euronext - Amsterdam | 20,24 USD | 15.05.23 | 19,45 | - | - | - |
| Euronext - Amsterdam | - USD | - | - | - | - | - |
| Euronext - Amsterdam | 17,98 USD | 20.09.23 | 18,24 | - | - | - |
| Euronext - Paris | 18,61 EUR | 15.05.23 | 18,05 | - | - | - |
| Lang & Schwarz | 19,16 EUR | 07:53 | 19,00 | +0,83 % | +0,16 | - |
| SIX Swiss Exchange | 3.148,00 JPY | 14.03.25 | 3.035,00 | +3,72 % | +113,00 | - |
| SIX Swiss Exchange | 28,31 SGD | 14.03.25 | 27,44 | +3,19 % | +0,88 | - |