BTCetc - ETC Group Physical Bitcoin
WKN A27Z30 | ISIN DE000A27Z304 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 22:58:34 | - | 70,055 |
14.03.25 22:56:49 | - | 70,026 |
14.03.25 22:56:34 | - | 69,990 |
14.03.25 22:55:19 | - | 70,020 |
14.03.25 22:55:04 | - | 70,049 |
14.03.25 22:54:49 | - | 70,020 |
14.03.25 22:54:34 | - | 70,046 |
14.03.25 22:52:49 | - | 70,066 |
14.03.25 22:51:19 | - | 70,047 |
14.03.25 22:49:21 | - | 70,020 |
14.03.25 22:48:49 | - | 69,990 |
14.03.25 22:47:49 | - | 70,013 |
14.03.25 22:47:34 | - | 69,990 |
14.03.25 22:47:19 | - | 70,011 |
14.03.25 22:47:04 | - | 69,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 22:42:49 | - | 70,021 |
14.03.25 22:41:19 | - | 70,047 |
14.03.25 22:41:04 | - | 70,082 |
14.03.25 22:40:49 | - | 70,051 |
14.03.25 22:37:49 | - | 70,072 |
14.03.25 22:37:19 | - | 70,048 |
14.03.25 22:36:19 | - | 70,027 |
14.03.25 22:36:04 | - | 70,051 |
14.03.25 22:35:49 | - | 70,031 |
14.03.25 22:35:04 | - | 70,059 |
14.03.25 22:34:34 | - | 70,078 |
14.03.25 22:33:34 | - | 70,112 |
14.03.25 22:33:19 | - | 70,091 |
14.03.25 22:32:19 | - | 70,073 |
14.03.25 22:31:49 | - | 70,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 22:31:34 | - | 70,058 |
14.03.25 22:30:49 | - | 70,040 |
14.03.25 22:30:19 | - | 70,058 |
14.03.25 22:29:33 | - | 70,090 |
14.03.25 22:29:04 | - | 70,064 |
14.03.25 22:28:18 | - | 70,103 |
14.03.25 22:27:34 | - | 70,073 |
14.03.25 22:25:48 | - | 70,037 |
14.03.25 22:25:34 | - | 70,061 |
14.03.25 22:24:48 | - | 70,108 |
14.03.25 22:24:04 | - | 70,066 |
14.03.25 22:21:49 | - | 70,043 |
14.03.25 22:21:04 | - | 70,025 |
14.03.25 22:19:03 | - | 70,007 |
14.03.25 22:18:34 | - | 69,986 |