BTCetc - ETC Group Physical Bitcoin
WKN A27Z30 | ISIN DE000A27Z304 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:51:44 | - | 69,275 |
07:51:29 | - | 69,236 |
07:51:15 | - | 69,200 |
07:51:14 | - | 69,157 |
07:51:12 | - | 69,138 |
07:51:05 | - | 69,157 |
07:49:29 | - | 69,138 |
07:49:14 | - | 69,118 |
07:48:44 | - | 69,140 |
07:47:44 | - | 69,115 |
07:46:44 | - | 69,134 |
07:46:29 | - | 69,151 |
07:45:59 | - | 69,175 |
07:45:44 | - | 69,136 |
07:45:02 | - | 69,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:29 | - | 69,084 |
07:42:59 | - | 69,061 |
07:42:14 | - | 69,032 |
07:41:44 | - | 69,001 |
07:41:14 | - | 69,043 |
07:40:28 | - | 69,024 |
07:38:43 | - | 68,989 |
07:38:29 | - | 68,962 |
07:37:28 | - | 68,921 |
07:36:13 | - | 68,948 |
07:36:12 | - | 68,897 |
07:35:43 | - | 68,916 |
07:35:24 | - | 68,880 |
14.03.25 22:58:34 | - | 70,055 |
14.03.25 22:56:49 | - | 70,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 22:56:34 | - | 69,990 |
14.03.25 22:55:19 | - | 70,020 |
14.03.25 22:55:04 | - | 70,049 |
14.03.25 22:54:49 | - | 70,020 |
14.03.25 22:54:34 | - | 70,046 |
14.03.25 22:52:49 | - | 70,066 |
14.03.25 22:51:19 | - | 70,047 |
14.03.25 22:49:21 | - | 70,020 |
14.03.25 22:48:49 | - | 69,990 |
14.03.25 22:47:49 | - | 70,013 |
14.03.25 22:47:34 | - | 69,990 |
14.03.25 22:47:19 | - | 70,011 |
14.03.25 22:47:04 | - | 69,987 |
14.03.25 22:42:49 | - | 70,021 |
14.03.25 22:41:19 | - | 70,047 |