BTCetc - ETC Group Physical Bitcoin EUR
WKN A27Z30 | ISIN DE000A27Z304 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:09:29 | 200 | 54,150 |
16.07.24 17:02:22 | 35 | 54,084 |
16.07.24 16:09:50 | 200 | 53,358 |
16.07.24 16:04:18 | 250 | 53,350 |
16.07.24 15:25:31 | 200 | 54,022 |
16.07.24 14:26:35 | 200 | 54,000 |
16.07.24 14:02:08 | 10 | 53,900 |
16.07.24 13:33:33 | 15 | 53,768 |
16.07.24 13:22:47 | 8 | 53,800 |
16.07.24 13:03:10 | 48 | 53,600 |
16.07.24 12:34:04 | 160 | 53,500 |
16.07.24 12:27:25 | 40 | 53,500 |
16.07.24 10:01:44 | 30 | 53,328 |
16.07.24 09:04:26 | 20 | 53,468 |
16.07.24 09:04:20 | 40 | 53,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 09:04:20 | 57 | 53,212 |
16.07.24 09:04:20 | 17 | 53,212 |
16.07.24 09:04:20 | 80 | 53,212 |
15.07.24 17:15:10 | 863 | 53,130 |
15.07.24 17:10:56 | 1 | 53,126 |
15.07.24 16:17:34 | 613 | 52,956 |
15.07.24 16:17:34 | 250 | 52,956 |
15.07.24 15:32:06 | 261 | 52,894 |
15.07.24 15:30:20 | 135 | 52,900 |
15.07.24 15:30:20 | 201 | 52,900 |
15.07.24 12:28:48 | 70 | 52,916 |
15.07.24 11:39:19 | 50 | 53,000 |
15.07.24 10:26:19 | 37 | 53,290 |
15.07.24 10:08:33 | 250 | 53,142 |
15.07.24 10:05:51 | 10 | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 09:47:28 | 50 | 53,192 |
15.07.24 09:47:28 | 50 | 53,192 |
12.07.24 17:35:12 | 125 | 49,016 |
12.07.24 17:35:12 | 125 | 49,016 |
12.07.24 14:55:56 | 10 | 48,554 |
12.07.24 11:56:19 | 250 | 48,132 |
12.07.24 09:04:26 | - | 48,520 |
11.07.24 16:24:29 | 250 | 48,744 |
11.07.24 16:20:52 | 61 | 48,856 |
11.07.24 16:20:33 | 189 | 48,774 |
11.07.24 15:21:01 | 48 | 49,576 |
11.07.24 15:21:01 | 331 | 49,576 |
11.07.24 15:04:12 | 2 | 49,776 |
11.07.24 14:53:28 | 200 | 49,888 |
11.07.24 14:31:04 | 942 | 50,218 |