BTCetc - ETC Group Physical Bitcoin EUR
WKN A27Z30 | ISIN DE000A27Z304 | Zertifikat
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 68,08 EUR | 15:39 | 68,59 | -0,74 % | -0,51 | 25,36 Tsd. |
| TradeGate | 66,94 EUR | 15:56 | 68,93 | -2,88 % | -1,99 | 6,96 Tsd. |
| Stuttgart | 68,09 EUR | 15:40 | 68,59 | -0,73 % | -0,50 | 6,46 Tsd. |
| gettex | 67,30 EUR | 15:51 | 68,88 | -2,30 % | -1,59 | 3,60 Tsd. |
| Euronext - Amsterdam | 47,40 USD | 21.02.24 | 47,95 | - | - | 1,72 Tsd. |
| Frankfurt | 68,07 EUR | 15:24 | 68,84 | -1,12 % | -0,77 | 1,04 Tsd. |
| Wien | 85,27 EUR | 29.08.25 | 87,56 | - | - | 600 |
| Xetra | 80,07 USD | 15:40 | 80,41 | -0,42 % | -0,34 | 482 |
| SIX Swiss Exchange | 63,84 CHF | 13:55 | 63,86 | -0,03 % | -0,02 | 250 |
| Euronext - Paris | 68,94 EUR | 12.12.25 | 68,16 | +1,14 % | +0,78 | 243 |
| Euronext - Amsterdam | 81,00 USD | 12.12.25 | 80,11 | +1,11 % | +0,89 | 10 |
| Berlin | 68,15 EUR | 15:40 | 68,69 | -0,79 % | -0,54 | 0 |
| Düsseldorf | 68,18 EUR | 15:16 | 68,51 | -0,47 % | -0,33 | 0 |
| Hamburg | 68,39 EUR | 09:10 | 70,56 | -3,07 % | -2,17 | 0 |
| Hannover | 68,12 EUR | 08:24 | 70,43 | -3,28 % | -2,31 | 0 |
| München | 68,47 EUR | 08:04 | 70,35 | -2,67 % | -1,88 | 0 |
| Baader Bank (Baadex) | 67,08 EUR | 15:55 | 68,63 | -2,25 % | -1,54 | - |
| Lang & Schwarz | 66,86 EUR | 15:56 | 67,61 | -1,11 % | -0,75 | - |
| SIX Swiss Exchange | 60,04 GBP | 12.12.25 | 59,93 | - | - | - |
| SIX Swiss Exchange | 80,42 USD | 12.12.25 | 83,03 | - | - | - |
| SIX Swiss Exchange | 68,25 EUR | 12.12.25 | 70,96 | - | - | - |
| SIX Swiss Exchange | 80,42 USD | 12.12.25 | 80,42 | - | - | - |
| SIX Swiss Exchange | 68,25 EUR | 12.12.25 | 70,96 | - | - | - |
| SIX Swiss Exchange | 80,42 USD | 12.12.25 | 83,03 | - | - | - |
| SIX Swiss Exchange | 80,42 USD | 12.12.25 | 83,03 | - | - | - |
| SIX Swiss Exchange | 59,93 GBP | 12.12.25 | 62,29 | - | - | - |
| Stuttgart | 68,33 EUR | 12:39 | 70,44 | -2,99 % | -2,11 | - |