Bitwise Physical Bitcoin ETP
WKN A27Z30 | ISIN DE000A27Z304 | Anleihe
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 68,15 EUR | 13:16 | 68,59 | -0,63 % | -0,44 | 18,56 Tsd. |
| Stuttgart | 68,11 EUR | 13:15 | 68,59 | -0,70 % | -0,48 | 5,76 Tsd. |
| TradeGate | 68,20 EUR | 13:31 | 68,93 | -1,05 % | -0,73 | 4,56 Tsd. |
| gettex | 68,19 EUR | 13:17 | 68,88 | -1,00 % | -0,69 | 3,06 Tsd. |
| Euronext - Amsterdam | 47,40 USD | 21.02.24 | 47,95 | - | - | 1,72 Tsd. |
| Frankfurt | 68,23 EUR | 12:56 | 68,84 | -0,89 % | -0,62 | 1,04 Tsd. |
| Wien | 85,27 EUR | 29.08.25 | 87,56 | - | - | 600 |
| Euronext - Paris | 68,94 EUR | 12.12.25 | 68,16 | +1,14 % | +0,78 | 243 |
| SIX Swiss Exchange | 64,06 CHF | 09:41 | 63,86 | +0,31 % | +0,20 | 150 |
| Euronext - Amsterdam | 81,00 USD | 12.12.25 | 80,11 | +1,11 % | +0,89 | 10 |
| Berlin | 68,10 EUR | 13:10 | 68,69 | -0,86 % | -0,59 | 0 |
| Düsseldorf | 68,16 EUR | 13:16 | 68,51 | -0,50 % | -0,35 | 0 |
| Hamburg | 68,39 EUR | 09:10 | 70,56 | -3,07 % | -2,17 | 0 |
| Hannover | 68,12 EUR | 08:24 | 70,43 | -3,28 % | -2,31 | 0 |
| München | 68,47 EUR | 08:04 | 70,35 | -2,67 % | -1,88 | 0 |
| Xetra | 79,99 USD | 13:12 | 80,41 | -0,52 % | -0,42 | 0 |
| Baader Bank (Baadex) | 68,22 EUR | 13:35 | 68,63 | -0,59 % | -0,41 | - |
| Lang & Schwarz | 68,22 EUR | 13:35 | 67,61 | +0,90 % | +0,61 | - |
| SIX Swiss Exchange | 60,04 GBP | 12.12.25 | 59,93 | - | - | - |
| SIX Swiss Exchange | 80,42 USD | 12.12.25 | 83,03 | - | - | - |
| SIX Swiss Exchange | 68,25 EUR | 12.12.25 | 70,96 | - | - | - |
| SIX Swiss Exchange | 80,42 USD | 12.12.25 | 80,42 | - | - | - |
| SIX Swiss Exchange | 68,25 EUR | 12.12.25 | 70,96 | - | - | - |
| SIX Swiss Exchange | 80,42 USD | 12.12.25 | 83,03 | - | - | - |
| SIX Swiss Exchange | 80,42 USD | 12.12.25 | 83,03 | - | - | - |
| SIX Swiss Exchange | 59,93 GBP | 12.12.25 | 62,29 | - | - | - |
| Stuttgart | 68,33 EUR | 12:39 | 70,44 | -2,99 % | -2,11 | - |