BTCetc - ETC Group Physical Bitcoin
WKN A27Z30 | ISIN DE000A27Z304 | Zertifikat
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 48,21 EUR | 17:36 | 49,77 | -3,14 % | -1,56 | 62,25 Tsd. |
| Stuttgart | 49,86 EUR | 21:40 | 47,89 | +4,11 % | +1,97 | 8,73 Tsd. |
| TradeGate | 49,54 EUR | 21:44 | 47,79 | +3,68 % | +1,76 | 7,13 Tsd. |
| Euronext - Amsterdam | 47,40 USD | 21.02.24 | 47,95 | - | - | 1,72 Tsd. |
| Xetra | 53,14 USD | 17:36 | 54,70 | -2,85 % | -1,56 | 1,61 Tsd. |
| gettex | 50,00 EUR | 21:47 | 47,56 | +5,11 % | +2,43 | 948 |
| Frankfurt | 48,85 EUR | 19:36 | 49,44 | -1,19 % | -0,59 | 510 |
| Euronext - Paris | 49,86 EUR | 15.08.24 | 49,21 | +1,31 % | +0,64 | 483 |
| SIX Swiss Exchange | 41,52 GBP | 13:11 | 42,48 | -2,26 % | -0,96 | 250 |
| SIX Swiss Exchange | 53,58 USD | 13:11 | 54,79 | -2,21 % | -1,21 | 250 |
| SIX Swiss Exchange | 46,72 CHF | 09:11 | 47,57 | -1,80 % | -0,86 | 52 |
| Wien | 56,33 EUR | 16.05.24 | 37,79 | - | - | 35 |
| Euronext - Amsterdam | 54,76 USD | 15.08.24 | 54,25 | +0,95 % | +0,52 | 10 |
| Berlin | 49,57 EUR | 20:58 | 47,83 | +3,64 % | +1,74 | 0 |
| Düsseldorf | 48,91 EUR | 19:47 | 47,50 | +2,96 % | +1,41 | 0 |
| Hamburg | 48,99 EUR | 10:03 | 48,48 | +1,05 % | +0,51 | 0 |
| Hannover | 48,95 EUR | 10:02 | 48,42 | +1,09 % | +0,53 | 0 |
| München | 48,89 EUR | 12:10 | 48,89 | +0,00 % | +0,00 | 0 |
| Baader Bank (Baadex) | 49,53 EUR | 21:59 | 47,53 | +4,23 % | +2,01 | - |
| Lang & Schwarz | 49,79 EUR | 21:59 | 47,19 | +5,50 % | +2,59 | - |