BTCetc - ETC Group Physical Bitcoin USD
WKN A27Z30 | ISIN DE000A27Z304 | Zertifikat
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| SIX Swiss Exchange | 64,48 CHF | 09:01 | 62,52 | +3,13 % | +1,96 | 142,03 Tsd. |
| Xetra | 71,80 EUR | 17:40 | 67,39 | +6,54 % | +4,41 | 108,96 Tsd. |
| Stuttgart | 72,50 EUR | 21:56 | 67,36 | +7,63 % | +5,14 | 45,81 Tsd. |
| TradeGate | 72,88 EUR | 21:56 | 67,84 | +7,44 % | +5,05 | 44,00 Tsd. |
| gettex | 73,10 EUR | 22:47 | 68,00 | +7,50 % | +5,10 | 7,95 Tsd. |
| SIX Swiss Exchange | 82,38 USD | 16:56 | 76,80 | +7,27 % | +5,58 | 2,20 Tsd. |
| Euronext - Amsterdam | 47,40 USD | 21.02.24 | 47,95 | - | - | 1,72 Tsd. |
| Frankfurt | 72,12 EUR | 19:28 | 67,85 | +6,29 % | +4,27 | 1,23 Tsd. |
| Xetra | 82,35 USD | 17:36 | 76,65 | +7,43 % | +5,70 | 900 |
| Euronext - Paris | 67,28 EUR | 17.04.25 | 67,94 | -0,98 % | -0,66 | 210 |
| Euronext - Amsterdam | 76,50 USD | 17.04.25 | 77,11 | -0,79 % | -0,61 | 116 |
| Düsseldorf | 72,35 EUR | 19:46 | 67,27 | +7,55 % | +5,08 | 80 |
| Hamburg | 71,62 EUR | 16:51 | 67,65 | +5,87 % | +3,97 | 37 |
| Wien | 71,75 EUR | 20.03.25 | 91,23 | - | - | 22 |
| Berlin | 72,57 EUR | 21:53 | 67,54 | +7,45 % | +5,03 | 0 |
| Hannover | 69,06 EUR | 08:49 | 67,66 | +2,07 % | +1,40 | 0 |
| München | 69,14 EUR | 08:52 | 67,39 | +2,60 % | +1,75 | 0 |
| Baader Bank (Baadex) | 72,42 EUR | 22:59 | 67,64 | +7,07 % | +4,78 | - |
| Lang & Schwarz | 71,86 EUR | 23:00 | 67,54 | +6,40 % | +4,32 | - |
| SIX Swiss Exchange | 61,38 GBP | 22:10 | 58,11 | +5,63 % | +3,27 | - |