BTPhysical - Bitcoin ETP
WKN A27Z30 | ISIN DE000A27Z304 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 70,35 EUR | 17:36 | 67,61 | +4,05 % | +2,74 | 80,43 Tsd. |
| Stuttgart | 70,44 EUR | 20:45 | 67,19 | +4,84 % | +3,25 | 12,44 Tsd. |
| TradeGate | 70,37 EUR | 20:49 | 67,35 | +4,48 % | +3,02 | 10,40 Tsd. |
| gettex | 70,75 EUR | 21:03 | 67,90 | +4,20 % | +2,85 | 3,92 Tsd. |
| Euronext - Amsterdam | 47,40 USD | 21.02.24 | 47,95 | - | - | 1,72 Tsd. |
| Frankfurt | 70,91 EUR | 19:47 | 67,23 | +5,47 % | +3,68 | 1,70 Tsd. |
| Xetra | 76,49 USD | 17:36 | 73,47 | +4,11 % | +3,02 | 1,00 Tsd. |
| Euronext - Paris | 67,64 EUR | 13.03.25 | 68,09 | -0,67 % | -0,46 | 360 |
| Euronext - Amsterdam | 73,50 USD | 13.03.25 | 74,32 | -1,11 % | -0,83 | 350 |
| SIX Swiss Exchange | 58,48 GBP | 13.03.25 | 57,41 | - | - | 250 |
| SIX Swiss Exchange | 65,50 CHF | 13.03.25 | 65,78 | - | - | 200 |
| Wien | 91,23 EUR | 24.01.25 | 84,79 | - | - | 100 |
| SIX Swiss Exchange | 75,31 USD | 13.03.25 | 74,45 | - | - | 70 |
| Berlin | 70,39 EUR | 19:30 | 67,16 | +4,80 % | +3,23 | 0 |
| Düsseldorf | 70,36 EUR | 19:47 | 67,02 | +4,98 % | +3,34 | 0 |
| Hamburg | 69,05 EUR | 09:57 | 68,88 | +0,25 % | +0,17 | 0 |
| Hannover | 69,04 EUR | 09:19 | 69,33 | -0,42 % | -0,29 | 0 |
| München | 69,02 EUR | 08:26 | 69,36 | -0,49 % | -0,34 | 0 |
| Baader Bank (Baadex) | 70,20 EUR | 21:10 | 67,32 | +4,27 % | +2,88 | - |
| Lang & Schwarz | 70,27 EUR | 21:11 | 67,25 | +4,48 % | +3,02 | - |