BTCetc - ETC Group Physical Bitcoin
WKN A27Z30 | ISIN DE000A27Z304 | Zertifikat
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| SIX Swiss Exchange | 64,48 CHF | 22.04.25 | 62,52 | - | - | 142,03 Tsd. |
| Xetra | 74,67 EUR | 09:40 | 71,80 | +4,00 % | +2,88 | 30,02 Tsd. |
| TradeGate | 74,64 EUR | 09:46 | 72,88 | +2,41 % | +1,75 | 2,75 Tsd. |
| Xetra | 84,99 USD | 09:33 | 82,35 | +3,21 % | +2,65 | 2,70 Tsd. |
| SIX Swiss Exchange | 82,38 USD | 22.04.25 | 76,80 | - | - | 2,20 Tsd. |
| Euronext - Amsterdam | 47,40 USD | 21.02.24 | 47,95 | - | - | 1,72 Tsd. |
| Stuttgart | 74,64 EUR | 09:37 | 72,50 | +2,95 % | +2,14 | 1,60 Tsd. |
| gettex | 74,75 EUR | 09:52 | 73,10 | +2,26 % | +1,65 | 729 |
| Euronext - Paris | 71,88 EUR | 22.04.25 | 67,28 | +6,83 % | +4,60 | 572 |
| Frankfurt | 74,46 EUR | 09:34 | 72,12 | +3,24 % | +2,34 | 557 |
| Euronext - Amsterdam | 82,62 USD | 22.04.25 | 76,50 | +8,01 % | +6,13 | 60 |
| Düsseldorf | 74,43 EUR | 09:27 | 72,35 | +2,87 % | +2,08 | 27 |
| Wien | 71,75 EUR | 20.03.25 | 91,23 | - | - | 22 |
| Berlin | 74,43 EUR | 09:15 | 72,57 | +2,56 % | +1,86 | 0 |
| Hamburg | 74,37 EUR | 09:25 | 71,62 | +3,84 % | +2,75 | 0 |
| Hannover | 69,06 EUR | 22.04.25 | 67,66 | - | - | 0 |
| München | 74,30 EUR | 08:39 | 69,14 | +7,46 % | +5,16 | 0 |
| Baader Bank (Baadex) | 74,68 EUR | 09:55 | 72,42 | +3,12 % | +2,26 | - |
| Lang & Schwarz | 74,69 EUR | 09:55 | 71,86 | +3,95 % | +2,84 | - |
| SIX Swiss Exchange | 61,38 GBP | 22.04.25 | 58,11 | - | - | - |