BTPhysical - Bitcoin ETP
WKN A27Z30 | ISIN DE000A27Z304 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 66,61 EUR | 16.12.25 | 65,98 | +0,95 % | +0,63 | 57,58 Tsd. |
| Euronext - Amsterdam | 47,40 USD | 21.02.24 | 47,95 | - | - | 1,72 Tsd. |
| TradeGate | 66,04 EUR | 08:18 | 66,46 | -0,64 % | -0,43 | 625 |
| Wien | 85,27 EUR | 29.08.25 | 87,56 | - | - | 600 |
| Euronext - Paris | 66,74 EUR | 16.12.25 | 65,92 | +1,24 % | +0,82 | 164 |
| Euronext - Amsterdam | 78,58 USD | 16.12.25 | 77,74 | +1,07 % | +0,83 | 38 |
| Stuttgart | 65,99 EUR | 08:15 | 66,59 | -0,90 % | -0,60 | 30 |
| Frankfurt | 66,15 EUR | 08:29 | 66,89 | -1,11 % | -0,74 | 5 |
| gettex | 66,10 EUR | 08:12 | 67,08 | -1,46 % | -0,98 | 3 |
| Berlin | 66,23 EUR | 08:11 | 66,63 | -0,60 % | -0,40 | 0 |
| Düsseldorf | 66,57 EUR | 16.12.25 | 65,28 | - | - | 0 |
| Hamburg | 65,51 EUR | 16.12.25 | 68,39 | - | - | 0 |
| Hannover | 65,53 EUR | 16.12.25 | 68,12 | - | - | 0 |
| München | 66,11 EUR | 08:18 | 66,00 | +0,17 % | +0,11 | 0 |
| Xetra | 78,40 USD | 16.12.25 | 77,51 | +1,15 % | +0,89 | 0 |
| Baader Bank (Baadex) | 66,27 EUR | 08:46 | 66,62 | -0,53 % | -0,35 | - |
| Lang & Schwarz | 65,91 EUR | 08:46 | 66,56 | -0,97 % | -0,65 | - |
| SIX Swiss Exchange | 58,05 GBP | 16.12.25 | 58,03 | +0,03 % | +0,02 | - |
| SIX Swiss Exchange | 77,62 USD | 16.12.25 | 80,42 | -3,48 % | -2,80 | - |
| SIX Swiss Exchange | 68,34 EUR | 16.12.25 | 68,45 | -0,16 % | -0,11 | - |
| SIX Swiss Exchange | 77,95 USD | 16.12.25 | 77,62 | +0,43 % | +0,33 | - |
| SIX Swiss Exchange | 62,55 CHF | 16.12.25 | 63,84 | -2,02 % | -1,29 | - |
| SIX Swiss Exchange | 68,34 EUR | 16.12.25 | 68,45 | -0,16 % | -0,11 | - |
| SIX Swiss Exchange | 77,62 USD | 16.12.25 | 80,42 | -3,48 % | -2,80 | - |
| SIX Swiss Exchange | 77,62 USD | 16.12.25 | 80,42 | -3,48 % | -2,80 | - |
| SIX Swiss Exchange | 58,03 GBP | 16.12.25 | 60,04 | -3,35 % | -2,01 | - |