ETC ISSUANCE O.END ETN
WKN A27Z30 | ISIN DE000A27Z304 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:14 | 0 | 54,295 |
21:38:53 | 5 | 54,705 |
21:17:13 | 0 | 54,295 |
21:05:32 | 5 | 54,065 |
20:47:06 | 0 | 54,025 |
20:20:02 | 20 | 54,010 |
20:19:55 | 71 | 54,530 |
20:17:28 | 0 | 54,000 |
20:09:23 | 10 | 53,960 |
19:47:02 | 0 | 54,000 |
19:17:07 | 0 | 53,905 |
19:03:15 | 64 | 53,905 |
18:47:29 | 0 | 54,000 |
18:42:33 | 1 | 54,100 |
18:40:54 | 51 | 54,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:50 | 2 | 54,285 |
18:30:29 | 2 | 53,940 |
18:17:17 | 0 | 54,290 |
17:51:58 | 3 | 54,785 |
17:47:13 | 0 | 54,540 |
17:32:54 | 5 | 54,540 |
17:17:22 | 0 | 54,755 |
17:17:20 | 95 | 54,750 |
17:10:20 | 91 | 54,830 |
16:52:37 | 1 | 54,710 |
16:47:21 | 0 | 54,895 |
16:41:52 | 6 | 54,805 |
16:36:59 | 1 | 54,845 |
16:23:15 | 7 | 54,570 |
16:17:01 | 0 | 54,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:10 | 0 | 54,395 |
15:31:49 | 918 | 54,475 |
15:23:21 | 1,10 Tsd. | 54,435 |
15:17:19 | 0 | 54,470 |
14:47:00 | 0 | 54,435 |
14:43:31 | 5 | 54,435 |
14:42:48 | 2 | 54,440 |
14:42:37 | 1 | 54,465 |
14:17:59 | 2 | 54,595 |
14:17:27 | 0 | 54,570 |
14:12:18 | 159 | 54,565 |
13:48:44 | 1 | 54,485 |
13:47:18 | 1 | 54,470 |
13:47:01 | 0 | 54,475 |
13:28:51 | 310 | 54,550 |