BVT Index/Partizip. Zert Bitcoin (BTC)
517,600 EUR -0,61 % (-3,200)
BVT Index/Partizip. Zert Bitcoin (BTC)
WKN VQ63TC | ISIN DE000VQ63TC1 | Zertifikat
17.07.24 20:00
Bid: -
|
Ask: -
517,600 EUR
-0,61 %
(-3,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:38 | 0 | 517,600 |
| 17:00:21 | 0 | 523,500 |
| 14:01:56 | 0 | 520,700 |
| 13:20:01 | 100 | 528,900 |
| 12:50:21 | 2 | 531,600 |
| 12:23:07 | 6 | 530,800 |
| 12:17:28 | 50 | 524,100 |
| 10:34:04 | 0 | 527,200 |
| 09:27:04 | 4 | 535,100 |
| 09:22:33 | 50 | 534,600 |
| 16.07.24 20:04:13 | 0 | 520,800 |
| 16.07.24 19:56:57 | 1 | 528,600 |
| 16.07.24 17:53:58 | 2 | 525,000 |
| 16.07.24 17:03:18 | 0 | 516,500 |
| 16.07.24 14:54:53 | 25 | 522,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 14:47:07 | 5 | 524,900 |
| 16.07.24 14:04:57 | 0 | 515,300 |
| 16.07.24 12:58:59 | 128 | 519,000 |
| 16.07.24 12:37:25 | 2 | 519,000 |
| 16.07.24 12:29:42 | 130 | 510,900 |
| 16.07.24 10:34:46 | 0 | 504,500 |
| 16.07.24 09:42:11 | 6 | 514,700 |
| 15.07.24 20:03:51 | 0 | 510,700 |
| 15.07.24 17:03:43 | 0 | 510,100 |
| 15.07.24 14:01:07 | 0 | 504,200 |
| 15.07.24 10:44:02 | 2 | 516,100 |
| 15.07.24 10:35:02 | 0 | 508,100 |
| 15.07.24 09:36:43 | 29 | 515,000 |
| 15.07.24 09:01:53 | 194 | 508,200 |
| 15.07.24 09:00:19 | 6 | 509,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 08:18:59 | 2 | 515,700 |
| 15.07.24 08:00:15 | 50 | 507,600 |
| 12.07.24 20:13:40 | 200 | 476,000 |
| 12.07.24 20:05:18 | 0 | 469,000 |
| 12.07.24 17:01:52 | 0 | 466,200 |
| 12.07.24 14:01:15 | 0 | 462,400 |
| 12.07.24 11:27:14 | 3 | 468,700 |
| 12.07.24 10:33:07 | 0 | 462,200 |
| 11.07.24 20:00:26 | 0 | 468,300 |
| 11.07.24 18:04:12 | 14 | 470,000 |
| 11.07.24 17:01:23 | 0 | 467,400 |
| 11.07.24 16:47:10 | 1 | 470,000 |
| 11.07.24 16:45:20 | 10 | 470,000 |
| 11.07.24 16:20:02 | 5 | 474,000 |
| 11.07.24 14:03:46 | 0 | 475,100 |