BVT Index/Partizip. Zert Bitcoin (BTC)
475,40 EUR +3,35 % (+15,40)
BVT Index/Partizip. Zert Bitcoin (BTC)
WKN VQ63TC | ISIN DE000VQ63TC1 | Zertifikat
16.08.24 19:46
Bid: -
|
Ask: -
475,40 EUR
+3,35 %
(+15,40)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 19:46:25 | 0 | 469,30 |
16.08.24 18:46:19 | 0 | 466,30 |
16.08.24 17:25:10 | 0 | 463,80 |
16.08.24 16:16:37 | 0 | 464,90 |
16.08.24 15:17:16 | 0 | 469,40 |
16.08.24 14:17:02 | 0 | 466,00 |
16.08.24 13:16:29 | 0 | 466,40 |
16.08.24 12:17:04 | 0 | 466,70 |
16.08.24 11:16:55 | 0 | 468,20 |
16.08.24 10:16:44 | 0 | 467,70 |
16.08.24 09:16:09 | 0 | 467,20 |
16.08.24 08:46:29 | 0 | 467,60 |
15.08.24 19:46:46 | 0 | 475,00 |
15.08.24 18:46:51 | 0 | 476,40 |
15.08.24 17:25:47 | 0 | 477,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 16:17:17 | 0 | 475,60 |
15.08.24 15:16:46 | 0 | 473,00 |
15.08.24 14:16:56 | 0 | 468,10 |
15.08.24 13:16:38 | 0 | 466,50 |
15.08.24 12:16:15 | 0 | 465,60 |
15.08.24 11:16:51 | 0 | 466,00 |
15.08.24 10:16:58 | 0 | 463,50 |
15.08.24 09:16:12 | 0 | 463,70 |
15.08.24 08:46:38 | 0 | 463,30 |
14.08.24 19:46:20 | 0 | 471,80 |
14.08.24 18:46:43 | 0 | 471,00 |
14.08.24 17:25:25 | 0 | 472,40 |
14.08.24 16:16:45 | 0 | 471,80 |
14.08.24 15:16:14 | 0 | 484,10 |
14.08.24 14:16:19 | 0 | 488,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 13:16:21 | 0 | 486,20 |
14.08.24 12:16:16 | 0 | 486,50 |
14.08.24 11:17:05 | 0 | 485,40 |
14.08.24 10:17:13 | 0 | 484,30 |
14.08.24 09:16:39 | 0 | 485,20 |
14.08.24 08:47:02 | 0 | 485,70 |
13.08.24 19:46:11 | 0 | 492,50 |
13.08.24 18:47:02 | 0 | 487,00 |
13.08.24 17:25:10 | 0 | 478,00 |
13.08.24 16:16:33 | 0 | 478,60 |
13.08.24 15:16:51 | 0 | 473,30 |
13.08.24 14:17:00 | 0 | 473,80 |
13.08.24 13:17:05 | 0 | 472,60 |
13.08.24 12:16:42 | 0 | 473,50 |
13.08.24 11:16:36 | 0 | 474,90 |