OESTERREICH 20/2120 MTN
WKN A28Y97 | ISIN AT0000A2HLC4 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:48 | 1,00 Tsd. | 46,2000 |
16:01:46 | 6,00 Tsd. | 46,0000 |
15:59:27 | 1,00 Tsd. | 45,9800 |
15:55:14 | 1,00 Tsd. | 45,9800 |
14:31:33 | 6,00 Tsd. | 45,9800 |
13:31:48 | 4,00 Tsd. | 45,6600 |
10:05:02 | 0 | 45,7000 |
08:45:52 | 0 | 45,2900 |
16.07.24 09:43:17 | 15,00 Tsd. | 45,5000 |
16.07.24 08:18:50 | 0 | 44,5000 |
16.07.24 08:03:24 | 20,00 Tsd. | 44,7300 |
16.07.24 08:02:26 | 4,00 Tsd. | 44,4700 |
15.07.24 17:04:22 | 0 | 44,8000 |
15.07.24 09:31:50 | 30,00 Tsd. | 45,2000 |
15.07.24 08:48:07 | 0 | 44,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 17:17:22 | 0 | 44,3900 |
12.07.24 08:04:59 | 0 | 44,7700 |
11.07.24 13:56:46 | 30,00 Tsd. | 45,1900 |
11.07.24 08:45:28 | 0 | 43,9100 |
10.07.24 17:11:48 | 0 | 44,0600 |
10.07.24 11:30:16 | 0 | 44,1200 |
09.07.24 17:12:13 | 3,00 Tsd. | 44,9500 |
09.07.24 17:07:31 | 4,00 Tsd. | 44,9500 |
09.07.24 16:08:15 | 1,00 Tsd. | 44,9900 |
09.07.24 10:05:02 | 0 | 43,6000 |
09.07.24 09:39:33 | 8,00 Tsd. | 45,3300 |
09.07.24 09:15:06 | 0 | 43,5000 |
09.07.24 08:45:02 | 0 | 43,6000 |
08.07.24 17:20:04 | 0 | 43,7800 |
08.07.24 17:10:52 | 0 | 43,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 17:00:09 | 0 | 43,5200 |
08.07.24 16:00:07 | 0 | 43,7800 |
08.07.24 15:05:02 | 0 | 43,8200 |
08.07.24 11:39:19 | 1,00 Tsd. | 43,8300 |
08.07.24 09:04:37 | 0 | 43,5000 |
05.07.24 17:20:53 | 0 | 43,9200 |
05.07.24 17:00:07 | 0 | 43,8000 |
05.07.24 14:19:42 | 0 | 43,5300 |
05.07.24 11:33:28 | 3,00 Tsd. | 44,7500 |
05.07.24 09:07:16 | 0 | 43,5000 |
04.07.24 17:20:05 | 0 | 43,7500 |
04.07.24 17:00:11 | 0 | 43,7500 |
04.07.24 16:00:06 | 0 | 43,7500 |
04.07.24 15:05:01 | 0 | 43,6600 |
04.07.24 14:46:08 | 25,00 Tsd. | 43,6600 |