OESTERREICH 20/2120 MTN
WKN A28Y97 | ISIN AT0000A2HLC4 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:01 | 0 | 45,26 |
16:01:55 | 0 | 45,23 |
14:01:52 | 0 | 45,42 |
11:59:19 | 0 | 45,74 |
09:02:12 | 0 | 45,80 |
16.07.24 17:16:56 | 0 | 45,36 |
16.07.24 16:01:49 | 0 | 45,36 |
16.07.24 14:01:51 | 0 | 45,47 |
16.07.24 11:59:31 | 0 | 45,60 |
16.07.24 09:02:08 | 0 | 45,23 |
15.07.24 17:16:48 | 0 | 45,22 |
15.07.24 16:02:02 | 0 | 45,20 |
15.07.24 14:01:55 | 0 | 44,94 |
15.07.24 11:59:17 | 0 | 45,15 |
15.07.24 09:02:14 | 0 | 44,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 17:16:49 | 0 | 44,91 |
12.07.24 16:01:49 | 0 | 44,91 |
12.07.24 14:01:59 | 0 | 44,91 |
12.07.24 11:59:31 | 0 | 44,91 |
12.07.24 09:02:16 | 0 | 44,86 |
11.07.24 17:16:50 | 0 | 45,00 |
11.07.24 16:01:52 | 0 | 44,69 |
11.07.24 14:01:53 | 0 | 44,57 |
11.07.24 11:59:16 | 0 | 44,56 |
11.07.24 09:02:02 | 0 | 44,58 |
10.07.24 17:17:01 | 0 | 44,34 |
10.07.24 16:01:48 | 0 | 44,31 |
10.07.24 14:01:50 | 0 | 44,49 |
10.07.24 11:59:19 | 0 | 44,44 |
10.07.24 09:02:05 | 0 | 43,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 17:17:03 | 0 | 43,83 |
09.07.24 16:01:55 | 0 | 43,83 |
09.07.24 14:02:00 | 0 | 43,76 |
09.07.24 11:59:18 | 0 | 43,75 |
09.07.24 09:02:07 | 0 | 43,99 |
08.07.24 17:16:58 | 0 | 43,97 |
08.07.24 14:02:06 | 0 | 43,29 |
08.07.24 11:59:31 | 0 | 43,29 |
08.07.24 09:02:06 | 0 | 43,29 |
05.07.24 17:16:53 | 0 | 44,01 |
05.07.24 16:01:47 | 0 | 44,35 |
05.07.24 14:01:49 | 0 | 43,71 |
05.07.24 11:59:18 | 0 | 43,58 |
05.07.24 09:02:20 | 0 | 43,60 |
04.07.24 17:16:53 | 0 | 43,86 |