OESTERREICH 20/2120 MTN
WKN A28Y97 | ISIN AT0000A2HLC4 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:10:29 | 0 | 46,016 |
26.09.24 19:10:13 | 0 | 46,016 |
26.09.24 17:10:09 | 0 | 46,016 |
26.09.24 15:10:20 | 0 | 46,016 |
26.09.24 13:10:09 | 0 | 45,790 |
26.09.24 11:10:11 | 0 | 45,790 |
26.09.24 09:10:06 | 0 | 45,785 |
26.09.24 08:00:01 | 0 | 45,510 |
25.09.24 21:10:06 | 0 | 46,378 |
25.09.24 19:10:21 | 0 | 46,378 |
25.09.24 17:10:29 | 0 | 46,378 |
25.09.24 15:10:31 | 0 | 46,500 |
25.09.24 13:10:22 | 0 | 46,500 |
25.09.24 11:10:05 | 0 | 46,700 |
25.09.24 10:06:40 | 10,00 Tsd. | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:04 | 0 | 46,830 |
25.09.24 08:00:01 | 0 | 47,000 |
24.09.24 21:10:25 | 0 | 45,852 |
24.09.24 19:10:00 | 0 | 45,852 |
24.09.24 17:10:03 | 0 | 45,852 |
24.09.24 15:10:10 | 0 | 45,700 |
24.09.24 13:10:11 | 0 | 45,540 |
24.09.24 11:33:52 | 4,00 Tsd. | 45,540 |
24.09.24 11:10:10 | 0 | 45,000 |
24.09.24 10:25:12 | 2,00 Tsd. | 45,130 |
24.09.24 09:10:10 | 0 | 45,647 |
24.09.24 08:00:01 | 0 | 45,647 |
23.09.24 21:10:17 | 0 | 45,620 |
23.09.24 19:10:14 | 0 | 45,620 |
23.09.24 17:10:27 | 0 | 45,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:10:10 | 0 | 45,620 |
23.09.24 13:10:03 | 0 | 45,620 |
23.09.24 11:10:14 | 0 | 45,620 |
23.09.24 09:10:01 | 0 | 45,254 |
23.09.24 08:00:01 | 0 | 45,000 |
20.09.24 21:10:00 | 0 | 45,900 |
20.09.24 19:10:03 | 0 | 45,900 |
20.09.24 17:10:07 | 0 | 45,900 |
20.09.24 16:43:07 | 3,00 Tsd. | 45,560 |
20.09.24 15:10:01 | 0 | 45,900 |
20.09.24 13:10:05 | 0 | 45,900 |
20.09.24 11:10:02 | 0 | 45,900 |
20.09.24 09:10:06 | 0 | 45,335 |
20.09.24 08:00:01 | 0 | 45,033 |
19.09.24 21:10:04 | 0 | 45,000 |