OESTERREICH 20/2120 MTN
WKN A28Y97 | ISIN AT0000A2HLC4 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:14 | 0 | 45,80 |
16.07.24 09:05:17 | 0 | 45,23 |
15.07.24 09:05:17 | 0 | 44,70 |
12.07.24 09:05:17 | 0 | 44,86 |
11.07.24 09:05:14 | 0 | 44,58 |
10.07.24 09:05:17 | 0 | 43,85 |
09.07.24 09:05:18 | 0 | 43,99 |
08.07.24 09:05:14 | 0 | 43,29 |
05.07.24 09:05:13 | 0 | 43,60 |
04.07.24 09:05:17 | 0 | 43,60 |
03.07.24 09:05:17 | 0 | 42,51 |
02.07.24 09:05:18 | 0 | 43,01 |
01.07.24 09:05:17 | 0 | 43,75 |
28.06.24 09:05:14 | 0 | 44,00 |
27.06.24 09:05:17 | 0 | 43,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 09:05:09 | 0 | 43,74 |
25.06.24 09:05:17 | 0 | 44,19 |
24.06.24 09:05:17 | 0 | 43,83 |
21.06.24 09:05:18 | 0 | 44,49 |
20.06.24 09:05:18 | 0 | 44,31 |
19.06.24 09:05:17 | 0 | 45,14 |
18.06.24 09:05:18 | 0 | 44,75 |
Keine Daten verfügbar