CSPhysical Bitcoin CoinShares Physical Bitcoin
WKN A3GPMN | ISIN GB00BLD4ZL17 | Anleihe
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Euronext - Paris | 74,18 EUR | 12.12.25 | 73,45 | +0,99 % | +0,73 | 3,08 Tsd. |
| TradeGate | 73,74 EUR | 09:41 | 74,27 | -0,72 % | -0,53 | 3,03 Tsd. |
| Euronext - Amsterdam | 74,17 EUR | 12.12.25 | 73,48 | +0,95 % | +0,70 | 2,35 Tsd. |
| SIX Swiss Exchange | 73,82 EUR | 12.12.25 | 73,72 | - | - | 2,16 Tsd. |
| Xetra | 73,81 EUR | 09:33 | 73,89 | -0,10 % | -0,08 | 2,04 Tsd. |
| SIX Swiss Exchange | 64,88 GBP | 12.12.25 | 64,51 | - | - | 2,00 Tsd. |
| Euronext - Paris | 40,77 EUR | 08.02.24 | 38,75 | - | - | 1,53 Tsd. |
| Stuttgart | 73,81 EUR | 09:31 | 73,86 | -0,07 % | -0,06 | 469 |
| SIX Swiss Exchange | 68,88 CHF | 09:00 | 68,95 | -0,10 % | -0,07 | 450 |
| gettex | 73,79 EUR | 09:47 | 74,27 | -0,65 % | -0,48 | 172 |
| SIX Swiss Exchange | 86,46 USD | 09:00 | 86,71 | -0,29 % | -0,25 | 30 |
| Berlin | 73,74 EUR | 09:20 | 74,29 | -0,74 % | -0,55 | 0 |
| Düsseldorf | 73,71 EUR | 09:17 | 73,79 | -0,10 % | -0,08 | 0 |
| Frankfurt | 73,79 EUR | 09:29 | 74,07 | -0,37 % | -0,28 | 0 |
| Hamburg | 73,60 EUR | 08:16 | 75,91 | -3,04 % | -2,31 | 0 |
| München | 73,79 EUR | 08:04 | 75,72 | -2,54 % | -1,93 | 0 |
| Baader Bank (Baadex) | 73,75 EUR | 09:42 | 73,78 | -0,04 % | -0,03 | - |
| Lang & Schwarz | 73,75 EUR | 09:48 | 72,85 | +1,24 % | +0,91 | - |
| SIX Swiss Exchange | 86,67 USD | 12.12.25 | 88,65 | - | - | - |
| SIX Swiss Exchange | 64,51 GBP | 12.12.25 | 66,51 | - | - | - |
| SIX Swiss Exchange | 73,72 EUR | 12.12.25 | 76,20 | - | - | - |
| SIX Swiss Exchange | 73,72 EUR | 12.12.25 | 76,20 | - | - | - |
| SIX Swiss Exchange | 73,72 EUR | 12.12.25 | 76,20 | - | - | - |