CoinShares Physical Bitcoin
WKN A3GPMN | ISIN GB00BLD4ZL17 | Zertifikat
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Xetra | 76,65 EUR | 17:36 | 71,77 | +6,81 % | +4,89 | 126,24 Tsd. |
gettex | 77,46 EUR | 22:57 | 72,00 | +7,58 % | +5,46 | 33,17 Tsd. |
Stuttgart | 77,00 EUR | 21:56 | 71,68 | +7,42 % | +5,32 | 12,63 Tsd. |
TradeGate | 77,17 EUR | 21:55 | 72,20 | +6,88 % | +4,97 | 12,12 Tsd. |
SIX Swiss Exchange | 88,63 USD | 17:24 | 81,25 | +9,08 % | +7,38 | 2,63 Tsd. |
Euronext - Amsterdam | 76,57 EUR | 17:27 | 71,63 | +6,90 % | +4,94 | 2,13 Tsd. |
SIX Swiss Exchange | 71,32 CHF | 16:47 | 66,92 | +6,58 % | +4,40 | 1,57 Tsd. |
Euronext - Paris | 40,77 EUR | 08.02.24 | 38,75 | - | - | 1,53 Tsd. |
Euronext - Paris | 76,78 EUR | 16:38 | 71,66 | +7,14 % | +5,12 | 621 |
SIX Swiss Exchange | 75,63 EUR | 15:26 | 71,72 | +5,45 % | +3,91 | 433 |
Frankfurt | 76,26 EUR | 19:26 | 72,03 | +5,87 % | +4,23 | 203 |
Düsseldorf | 76,83 EUR | 19:46 | 71,66 | +7,22 % | +5,17 | 61 |
Berlin | 76,70 EUR | 18:20 | 72,05 | +6,45 % | +4,65 | 0 |
München | 73,55 EUR | 08:52 | 71,37 | +3,05 % | +2,18 | 0 |
Baader Bank (Baadex) | 76,63 EUR | 22:59 | 71,95 | +6,51 % | +4,68 | - |
Lang & Schwarz | 76,54 EUR | 23:00 | 71,99 | +6,32 % | +4,55 | - |
SIX Swiss Exchange | 64,40 GBP | 22:10 | 61,70 | +4,38 % | +2,70 | - |