CoinShares Physical Bitcoin
WKN A3GPMN | ISIN GB00BLD4ZL17 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:21 | 0 | 51,2850 |
16:35:01 | 0 | 51,2050 |
16:01:14 | 1,29 Tsd. | 51,3750 |
14:55:05 | 0 | 50,9550 |
14:23:47 | 0 | 51,1150 |
14:09:55 | 0 | 51,4450 |
13:11:23 | 0 | 51,2550 |
12:13:30 | 0 | 51,3850 |
12:04:36 | 0 | 51,5400 |
11:44:10 | 0 | 51,5300 |
11:43:03 | 0 | 51,5300 |
11:23:49 | 0 | 51,5650 |
10:25:55 | 0 | 51,4500 |
09:27:49 | 0 | 51,4700 |
15.08.24 21:54:05 | 546 | 50,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 19:25:42 | 0 | 52,1800 |
15.08.24 19:09:45 | 0 | 52,2450 |
15.08.24 18:13:49 | 0 | 52,4650 |
15.08.24 17:56:09 | 300 | 52,5450 |
15.08.24 17:53:10 | 300 | 52,5200 |
15.08.24 17:50:51 | 300 | 52,4700 |
15.08.24 17:18:52 | 0 | 52,3100 |
15.08.24 16:29:25 | 0 | 52,3900 |
15.08.24 15:47:37 | 0 | 52,1650 |
15.08.24 15:38:17 | 9 | 52,3850 |
15.08.24 15:34:02 | 0 | 52,3050 |
15.08.24 14:44:11 | 0 | 52,2100 |
15.08.24 14:34:11 | 0 | 51,7850 |
15.08.24 13:35:52 | 0 | 51,5000 |
15.08.24 12:44:30 | 0 | 51,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 11:55:26 | 0 | 51,3050 |
15.08.24 11:05:03 | 0 | 51,3200 |
15.08.24 10:17:39 | 0 | 51,0350 |
15.08.24 10:07:38 | 0 | 50,9450 |
15.08.24 09:33:08 | 0 | 50,8500 |
15.08.24 09:01:10 | 800 | 50,9500 |
14.08.24 20:08:37 | 9 | 52,0950 |
14.08.24 19:30:38 | 0 | 51,9250 |
14.08.24 19:08:08 | 0 | 52,0300 |
14.08.24 18:07:56 | 0 | 52,1100 |
14.08.24 17:42:33 | 486 | 52,5400 |
14.08.24 17:18:06 | 0 | 51,9900 |
14.08.24 16:30:33 | 0 | 52,1150 |
14.08.24 15:34:55 | 0 | 53,1250 |
14.08.24 14:39:16 | 0 | 53,8550 |