COINSHARES DIG.SEC.OEND
WKN A3GPMN | ISIN GB00BLD4ZL17 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:45 | 6 | 51,315 |
16:07:13 | 16 | 51,180 |
16:04:00 | 1 | 51,195 |
16:03:46 | 1 | 51,210 |
16:03:22 | 40 | 51,245 |
16:03:02 | 1 | 51,255 |
15:59:23 | 25 | 51,160 |
15:58:22 | 3 | 51,200 |
15:57:54 | 271 | 51,190 |
15:57:45 | 3 | 51,190 |
15:57:07 | 1 | 51,125 |
15:54:38 | 11 | 51,000 |
15:53:44 | 42 | 50,870 |
15:53:36 | 9 | 50,955 |
15:52:29 | 6 | 51,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:56 | 19 | 51,435 |
15:50:35 | 2 | 51,415 |
15:50:05 | 9 | 51,475 |
15:49:27 | 10 | 51,465 |
15:49:19 | 5 | 51,475 |
15:45:19 | 0 | 51,490 |
15:43:59 | 10 | 51,490 |
15:43:09 | 1 | 51,510 |
15:42:25 | 828 | 51,545 |
15:41:55 | 13 | 51,405 |
15:36:49 | 24 | 51,640 |
15:30:19 | 38 | 51,580 |
15:24:50 | 288 | 51,465 |
15:20:41 | 5 | 51,525 |
15:20:04 | 96 | 51,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:01 | 11 | 51,635 |
15:19:40 | 80 | 51,580 |
15:17:55 | 1 | 51,705 |
15:17:47 | 9 | 51,795 |
15:17:01 | 0 | 51,750 |
15:15:08 | 2 | 51,160 |
15:13:15 | 5 | 51,060 |
15:12:49 | 2 | 51,080 |
15:04:56 | 7 | 51,075 |
15:02:47 | 1 | 50,975 |
15:00:05 | 1 | 50,905 |
14:59:26 | 5 | 50,910 |
14:58:13 | 1 | 51,060 |
14:55:56 | 11 | 50,970 |
14:55:25 | 50 | 51,000 |