CSPhysical Bitcoin CoinShares Physical Bitcoin
WKN A3GPMN | ISIN GB00BLD4ZL17 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 16:10:40 | 326 | 73,896 |
01.04.25 16:10:39 | 4 | 74,000 |
01.04.25 16:10:39 | 2 | 74,000 |
01.04.25 16:10:39 | 2 | 74,000 |
01.04.25 16:03:42 | 2 | 74,641 |
01.04.25 15:42:33 | 100 | 74,867 |
01.04.25 15:38:20 | 50 | 74,756 |
01.04.25 15:24:16 | 287 | 74,808 |
01.04.25 15:24:16 | 400 | 74,808 |
01.04.25 14:40:08 | 165 | 75,000 |
01.04.25 14:38:48 | 2 | 75,069 |
01.04.25 14:22:04 | 7 | 75,184 |
01.04.25 13:41:35 | 2 | 75,138 |
01.04.25 13:28:22 | 10 | 75,200 |
01.04.25 12:31:56 | 5 | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 12:11:44 | 2 | 75,438 |
01.04.25 12:02:09 | 27 | 75,228 |
01.04.25 10:44:37 | 21 | 74,911 |
01.04.25 10:44:37 | 102 | 74,911 |
01.04.25 10:38:14 | 100 | 75,000 |
01.04.25 09:16:47 | 10 | 74,610 |
01.04.25 09:04:18 | 5 | 74,608 |
01.04.25 09:04:18 | 1 | 74,608 |
01.04.25 09:04:18 | 12 | 74,608 |
01.04.25 09:04:18 | 10 | 74,608 |
01.04.25 09:04:18 | 14 | 74,608 |
01.04.25 09:04:18 | 2 | 74,608 |
31.03.25 17:17:32 | 13 | 74,658 |
31.03.25 16:59:16 | 2 | 74,575 |
31.03.25 16:43:13 | 2 | 74,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 16:26:38 | 93 | 74,020 |
31.03.25 15:30:51 | 20 | 73,550 |
31.03.25 15:20:16 | 13 | 73,679 |
31.03.25 14:14:28 | 5 | 73,200 |
31.03.25 13:02:39 | 411 | 73,283 |
31.03.25 12:40:51 | 2 | 73,043 |
31.03.25 11:30:53 | 685 | 72,735 |
31.03.25 11:23:03 | 6 | 72,747 |
31.03.25 10:57:49 | 31 | 73,090 |
31.03.25 10:47:35 | 14 | 73,271 |
31.03.25 10:41:59 | 6 | 73,305 |
31.03.25 10:16:22 | 57 | 73,297 |
31.03.25 10:14:54 | 7 | 73,300 |
31.03.25 10:09:34 | 10 | 73,360 |
31.03.25 10:09:30 | 13 | 73,363 |