CSPhysical Bitcoin CoinShares Physical Bitcoin
WKN A3GPMN | ISIN GB00BLD4ZL17 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:26:23 | 347 | 71,842 |
17.04.25 17:16:22 | 174 | 71,910 |
17.04.25 17:16:22 | 125 | 71,909 |
17.04.25 17:16:22 | 400 | 71,909 |
17.04.25 16:16:32 | 2 | 71,440 |
17.04.25 16:09:19 | 10 | 71,500 |
17.04.25 13:15:34 | 13 | 71,708 |
17.04.25 11:41:09 | 10 | 71,805 |
17.04.25 11:39:45 | 6 | 71,715 |
17.04.25 11:38:59 | 6 | 71,696 |
17.04.25 11:30:37 | 2 | 72,027 |
17.04.25 11:27:48 | 4 | 71,712 |
17.04.25 10:57:24 | 2 | 71,735 |
17.04.25 10:34:44 | 6 | 71,887 |
17.04.25 10:32:11 | 6 | 71,881 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 10:05:40 | 3 | 71,970 |
17.04.25 10:05:06 | 6 | 71,977 |
17.04.25 10:02:30 | 6 | 71,972 |
17.04.25 10:01:52 | 6 | 71,978 |
17.04.25 10:01:37 | 6 | 71,942 |
17.04.25 09:11:47 | 1 | 72,029 |
17.04.25 09:11:47 | 3 | 72,029 |
17.04.25 09:04:04 | 7 | 72,019 |
16.04.25 16:16:15 | 7 | 71,417 |
16.04.25 16:06:13 | 3 | 71,417 |
16.04.25 15:31:10 | 7 | 70,940 |
16.04.25 15:27:48 | 7 | 70,967 |
16.04.25 15:27:48 | 3 | 71,000 |
16.04.25 15:00:00 | 20 | 71,241 |
16.04.25 12:47:42 | 5 | 71,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 11:34:57 | 14 | 71,000 |
16.04.25 10:16:16 | 7 | 70,691 |
16.04.25 10:14:30 | 7 | 70,690 |
16.04.25 10:13:26 | 3 | 70,708 |
16.04.25 10:13:26 | 4 | 70,708 |
16.04.25 10:12:22 | 7 | 70,721 |
16.04.25 10:11:47 | 7 | 70,702 |
16.04.25 09:33:23 | 7 | 70,784 |
16.04.25 09:31:30 | 7 | 70,813 |
16.04.25 09:24:36 | 2 | 70,823 |
16.04.25 09:22:09 | 6 | 70,800 |
16.04.25 09:04:19 | 3 | 71,095 |
16.04.25 09:04:19 | 2 | 71,095 |
16.04.25 09:04:19 | 10 | 71,095 |
16.04.25 09:04:19 | 3 | 71,095 |