CSPhysical Bitcoin CoinShares Physical Bitcoin
WKN A3GPMN | ISIN GB00BLD4ZL17 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:10 | 65 | 61,237 |
18.10.24 16:09:09 | 1 | 61,066 |
18.10.24 16:08:07 | 762 | 60,916 |
18.10.24 14:54:45 | 100 | 60,324 |
18.10.24 10:36:31 | 10 | 60,591 |
18.10.24 09:51:45 | 20 | 60,484 |
18.10.24 09:24:42 | 200 | 60,760 |
18.10.24 09:04:04 | - | 60,730 |
17.10.24 16:29:28 | 762 | 59,659 |
17.10.24 15:24:08 | 6 | 59,868 |
17.10.24 14:51:29 | 9 | 59,745 |
17.10.24 13:01:20 | 31 | 59,892 |
17.10.24 11:27:43 | 24 | 60,000 |
17.10.24 10:03:23 | 9 | 60,073 |
17.10.24 09:31:24 | 9 | 59,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:04:10 | 17 | 59,873 |
16.10.24 16:15:01 | 100 | 60,402 |
16.10.24 14:36:02 | 40 | 60,280 |
16.10.24 14:06:17 | 2 | 60,343 |
16.10.24 13:30:52 | 1 | 60,596 |
16.10.24 12:43:53 | 7 | 60,000 |
16.10.24 12:32:43 | 200 | 60,081 |
16.10.24 12:09:01 | 225 | 59,852 |
16.10.24 12:07:07 | 100 | 59,974 |
16.10.24 12:03:40 | 10 | 59,783 |
16.10.24 11:37:38 | 8 | 59,803 |
16.10.24 11:36:20 | 9 | 59,759 |
16.10.24 09:08:01 | 100 | 59,589 |
16.10.24 09:04:08 | 46 | 59,460 |
16.10.24 09:04:08 | 4 | 59,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:54:07 | 1 | 58,251 |
15.10.24 16:40:20 | 110 | 58,263 |
15.10.24 15:59:22 | 89 | 60,000 |
15.10.24 15:53:39 | 100 | 59,520 |
15.10.24 14:39:00 | 6 | 58,318 |
15.10.24 14:01:52 | 110 | 57,974 |
15.10.24 10:21:52 | 18 | 58,300 |
15.10.24 09:21:11 | 86 | 58,381 |
15.10.24 09:20:03 | 32 | 58,305 |
15.10.24 09:20:03 | 1,17 Tsd. | 58,306 |
15.10.24 09:17:50 | 332 | 58,295 |
15.10.24 09:17:50 | 1,17 Tsd. | 58,296 |
15.10.24 09:04:03 | - | 58,233 |
14.10.24 16:45:52 | 225 | 58,600 |
14.10.24 16:29:00 | 808 | 58,444 |