COINSHARES DIG.SEC.OEND
WKN A3GPMN | ISIN GB00BLD4ZL17 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:18 | 0 | 52,36 |
21:30:16 | 0 | 52,42 |
21:15:10 | 0 | 52,26 |
21:00:17 | 0 | 52,14 |
20:45:16 | 0 | 52,09 |
20:30:14 | 0 | 52,05 |
20:15:07 | 0 | 51,89 |
20:00:19 | 0 | 51,91 |
19:45:15 | 0 | 51,53 |
19:30:19 | 0 | 51,40 |
19:15:10 | 0 | 51,32 |
19:11:32 | 16 | 51,76 |
19:00:18 | 0 | 51,33 |
18:45:15 | 0 | 51,24 |
18:30:18 | 0 | 51,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:17 | 0 | 51,05 |
18:14:56 | 20 | 51,45 |
18:00:19 | 0 | 50,90 |
17:45:17 | 0 | 50,87 |
17:41:28 | 5 | 51,21 |
17:30:19 | 0 | 50,90 |
17:21:55 | 5 | 51,11 |
17:15:18 | 0 | 51,15 |
17:00:22 | 0 | 51,02 |
16:45:15 | 0 | 51,32 |
16:30:23 | 0 | 51,16 |
16:15:19 | 0 | 51,16 |
16:00:19 | 0 | 51,22 |
15:45:16 | 0 | 51,48 |
15:40:37 | 141 | 51,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:18 | 0 | 51,48 |
15:15:17 | 0 | 51,14 |
15:00:19 | 0 | 50,90 |
14:45:14 | 0 | 50,88 |
14:41:36 | 0 | 50,66 |
14:35:13 | 0 | 50,85 |
14:30:14 | 0 | 51,14 |
14:15:11 | 0 | 51,29 |
14:03:28 | 9 | 51,49 |
14:00:07 | 0 | 51,41 |
13:59:20 | 200 | 51,41 |
13:45:06 | 0 | 51,36 |
13:30:05 | 0 | 51,49 |
13:15:10 | 0 | 51,35 |
13:06:24 | 50 | 51,46 |