COINSHARES DIG.SEC.OEND
WKN A3GPMN | ISIN GB00BLD4ZL17 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:25 | 378 | 57,5750 |
16:42:07 | 144 | 57,6500 |
16:42:07 | 86 | 57,6450 |
16:39:37 | 86 | 57,6200 |
16:36:41 | 136 | 57,6900 |
16:36:41 | 314 | 57,6900 |
16:29:53 | 140 | 57,3800 |
16:19:33 | 13 | 57,5000 |
16:04:36 | 75 | 57,5950 |
16:02:32 | 5 | 57,6100 |
15:59:53 | 118 | 57,6450 |
15:53:14 | 35 | 57,6400 |
15:39:20 | 220 | 57,3800 |
15:38:15 | 10 | 57,3900 |
15:36:15 | 29 | 57,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:44 | 10 | 57,1000 |
15:24:26 | 11 | 57,2000 |
14:56:01 | 35 | 57,2850 |
14:43:17 | 51 | 57,2250 |
14:08:40 | 1,29 Tsd. | 57,2450 |
14:05:05 | 20 | 57,2450 |
13:49:49 | 100 | 57,2700 |
13:41:01 | 1,16 Tsd. | 57,0950 |
13:41:01 | 839 | 57,1000 |
13:40:29 | 359 | 57,2000 |
13:40:29 | 76 | 57,1950 |
13:40:29 | 821 | 57,1850 |
13:40:29 | 200 | 57,1950 |
13:30:37 | 14 | 57,3700 |
13:30:36 | 36 | 57,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:40 | 2 | 57,3350 |
13:17:37 | 31 | 57,3500 |
13:17:27 | 18 | 57,3500 |
13:12:19 | 0 | 57,4850 |
13:09:51 | 9 | 57,5500 |
13:06:13 | 14 | 57,5000 |
13:05:43 | 36 | 57,5000 |
13:04:32 | 46 | 57,6600 |
13:01:24 | 151 | 57,5900 |
12:50:12 | 27 | 57,7050 |
12:50:12 | 18 | 57,7000 |
12:45:46 | 100 | 57,8300 |
12:23:27 | 68 | 57,5900 |
12:07:21 | 10 | 57,7300 |
12:05:56 | 50 | 57,6100 |