COINSHARES DIG.SEC.OEND
WKN A3GPMN | ISIN GB00BLD4ZL17 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:12 | 0 | 57,53 |
15:45:03 | 0 | 57,23 |
14:50:08 | 0 | 57,26 |
13:20:17 | 0 | 57,35 |
11:30:02 | 0 | 57,85 |
10:50:12 | 0 | 57,76 |
09:20:39 | 0 | 58,00 |
08:11:13 | 0 | 58,31 |
16.07.24 21:45:10 | 0 | 57,54 |
16.07.24 20:17:02 | 0 | 57,35 |
16.07.24 18:20:01 | 0 | 57,33 |
16.07.24 16:55:13 | 0 | 56,72 |
16.07.24 15:45:03 | 0 | 56,83 |
16.07.24 14:50:07 | 0 | 56,81 |
16.07.24 13:20:11 | 0 | 56,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 13:15:54 | 15 | 56,48 |
16.07.24 11:30:02 | 0 | 55,92 |
16.07.24 10:50:13 | 0 | 55,75 |
16.07.24 09:20:39 | 0 | 56,11 |
16.07.24 08:22:36 | 0 | 56,56 |
15.07.24 21:45:10 | 0 | 56,61 |
15.07.24 20:17:01 | 0 | 56,27 |
15.07.24 18:20:02 | 0 | 56,05 |
15.07.24 16:55:12 | 0 | 55,94 |
15.07.24 15:45:05 | 0 | 55,81 |
15.07.24 14:50:07 | 0 | 55,57 |
15.07.24 13:20:11 | 0 | 55,37 |
15.07.24 11:30:02 | 0 | 55,69 |
15.07.24 10:50:12 | 0 | 55,84 |
15.07.24 09:20:40 | 0 | 55,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 08:21:23 | 0 | 55,98 |
12.07.24 21:45:10 | 0 | 51,38 |
12.07.24 20:17:02 | 0 | 51,77 |
12.07.24 18:20:02 | 0 | 51,67 |
12.07.24 16:55:13 | 0 | 51,33 |
12.07.24 15:45:04 | 0 | 51,12 |
12.07.24 14:50:08 | 0 | 50,93 |
12.07.24 13:20:17 | 0 | 50,81 |
12.07.24 11:30:02 | 0 | 50,84 |
12.07.24 10:50:12 | 0 | 50,99 |
12.07.24 09:20:40 | 0 | 50,91 |
12.07.24 08:05:19 | 0 | 50,80 |
11.07.24 21:45:10 | 0 | 51,21 |
11.07.24 20:17:01 | 0 | 51,51 |
11.07.24 18:20:02 | 0 | 51,23 |