COINSHARES DIG.SEC.OEND
WKN A3GPMN | ISIN GB00BLD4ZL17 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:16 | 0 | 57,34 |
15:16:36 | 0 | 57,26 |
14:16:23 | 0 | 57,36 |
13:16:20 | 0 | 57,38 |
12:17:05 | 0 | 57,58 |
11:16:40 | 0 | 57,80 |
10:17:05 | 0 | 57,68 |
09:16:22 | 0 | 58,05 |
08:47:06 | 0 | 58,21 |
16.07.24 19:47:05 | 0 | 57,25 |
16.07.24 18:46:09 | 0 | 57,05 |
16.07.24 17:25:55 | 0 | 57,13 |
16.07.24 16:16:18 | 0 | 56,56 |
16.07.24 15:16:25 | 0 | 56,66 |
16.07.24 14:17:10 | 0 | 56,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 13:16:56 | 0 | 56,45 |
16.07.24 12:16:40 | 0 | 56,21 |
16.07.24 11:17:02 | 0 | 55,90 |
16.07.24 10:16:18 | 0 | 55,87 |
16.07.24 09:16:26 | 0 | 56,19 |
16.07.24 08:47:02 | 0 | 56,19 |
15.07.24 19:46:12 | 0 | 56,20 |
15.07.24 18:46:35 | 0 | 56,22 |
15.07.24 17:26:01 | 0 | 55,94 |
15.07.24 16:17:05 | 0 | 55,80 |
15.07.24 15:16:12 | 0 | 55,65 |
15.07.24 14:16:48 | 0 | 55,47 |
15.07.24 13:16:35 | 0 | 55,41 |
15.07.24 12:16:15 | 0 | 55,59 |
15.07.24 11:17:14 | 0 | 55,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 10:16:20 | 0 | 55,85 |
15.07.24 09:16:38 | 0 | 55,89 |
15.07.24 08:47:09 | 0 | 55,87 |
15.07.24 08:07:56 | 55 | 55,83 |
15.07.24 08:06:41 | 215 | 55,65 |
12.07.24 19:47:08 | 0 | 51,54 |
12.07.24 18:47:04 | 0 | 51,48 |
12.07.24 17:25:55 | 0 | 51,42 |
12.07.24 16:16:57 | 0 | 51,34 |
12.07.24 15:16:15 | 0 | 51,19 |
12.07.24 14:16:38 | 0 | 50,88 |
12.07.24 13:16:12 | 0 | 50,77 |
12.07.24 12:16:36 | 0 | 50,64 |
12.07.24 11:17:01 | 0 | 50,81 |
12.07.24 10:16:15 | 0 | 50,91 |