CSPhysical Bitcoin CoinShares Physical Bitcoin
WKN A3GPMN | ISIN GB00BLD4ZL17 | Anleihe
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 79,77 EUR | 11:06 | 76,65 | +4,06 % | +3,12 | 65,20 Tsd. |
| SIX Swiss Exchange | 90,95 USD | 11:01 | 88,63 | +2,62 % | +2,32 | 9,67 Tsd. |
| gettex | 79,59 EUR | 11:21 | 77,46 | +2,74 % | +2,13 | 8,40 Tsd. |
| TradeGate | 79,60 EUR | 11:20 | 77,17 | +3,15 % | +2,43 | 4,95 Tsd. |
| Euronext - Amsterdam | 76,57 EUR | 22.04.25 | 71,63 | +6,90 % | +4,94 | 2,13 Tsd. |
| Euronext - Paris | 40,77 EUR | 08.02.24 | 38,75 | - | - | 1,53 Tsd. |
| Stuttgart | 79,78 EUR | 11:00 | 77,00 | +3,61 % | +2,78 | 1,24 Tsd. |
| Euronext - Paris | 76,78 EUR | 22.04.25 | 71,66 | +7,14 % | +5,12 | 621 |
| Frankfurt | 79,82 EUR | 11:00 | 76,26 | +4,68 % | +3,57 | 312 |
| SIX Swiss Exchange | 79,97 EUR | 10:49 | 75,63 | +5,74 % | +4,34 | 208 |
| SIX Swiss Exchange | 74,63 CHF | 10:00 | 71,32 | +4,64 % | +3,31 | 85 |
| Berlin | 79,91 EUR | 10:50 | 76,70 | +4,19 % | +3,21 | 0 |
| Düsseldorf | 80,08 EUR | 10:16 | 76,83 | +4,23 % | +3,25 | 0 |
| München | 79,04 EUR | 08:39 | 73,55 | +7,46 % | +5,49 | 0 |
| Baader Bank (Baadex) | 79,54 EUR | 11:21 | 76,63 | +3,79 % | +2,91 | - |
| Lang & Schwarz | 79,55 EUR | 11:21 | 76,54 | +3,93 % | +3,01 | - |
| SIX Swiss Exchange | 64,40 GBP | 22.04.25 | 61,70 | - | - | - |