CSPhysical Bitcoin CoinShares Physical Bitcoin
WKN A3GPMN | ISIN GB00BLD4ZL17 | Anleihe
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| SIX Swiss Exchange | 48,88 CHF | 15:59 | 50,36 | -2,94 % | -1,48 | 52,87 Tsd. |
| Xetra | 51,14 EUR | 17:35 | 52,42 | -2,44 % | -1,28 | 29,70 Tsd. |
| gettex | 51,40 EUR | 18:55 | 50,34 | +2,11 % | +1,06 | 14,15 Tsd. |
| Euronext - Paris | 40,77 EUR | 08.02.24 | 38,75 | - | - | 1,53 Tsd. |
| TradeGate | 51,26 EUR | 18:03 | 50,49 | +1,52 % | +0,77 | 1,44 Tsd. |
| Frankfurt | 51,29 EUR | 18:26 | 50,23 | +2,10 % | +1,06 | 1,29 Tsd. |
| Euronext - Amsterdam | 52,50 EUR | 15.08.24 | 51,85 | +1,26 % | +0,65 | 1,11 Tsd. |
| Euronext - Paris | 52,54 EUR | 15.08.24 | 51,85 | +1,33 % | +0,69 | 865 |
| Stuttgart | 51,36 EUR | 18:30 | 50,26 | +2,19 % | +1,10 | 678 |
| SIX Swiss Exchange | 56,59 USD | 13:28 | 57,60 | -1,75 % | -1,01 | 53 |
| SIX Swiss Exchange | 51,30 EUR | 09:00 | 51,20 | +0,20 % | +0,10 | 10 |
| Berlin | 51,30 EUR | 18:20 | 50,33 | +1,93 % | +0,97 | 0 |
| Düsseldorf | 51,02 EUR | 17:25 | 50,08 | +1,87 % | +0,94 | 0 |
| München | 51,43 EUR | 12:10 | 51,27 | +0,32 % | +0,17 | 0 |
| Baader Bank (Baadex) | 51,31 EUR | 18:55 | 50,23 | +2,15 % | +1,08 | - |
| Lang & Schwarz | 51,21 EUR | 18:56 | 49,71 | +3,02 % | +1,50 | - |
| SIX Swiss Exchange | 44,74 GBP | 15.08.24 | 44,54 | - | - | - |