CoinShares Physical Bitcoin
WKN A3GPMN | ISIN GB00BLD4ZL17 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 71,77 EUR | 17:35 | 70,98 | +1,11 % | +0,79 | 51,36 Tsd. |
| TradeGate | 71,60 EUR | 18:56 | 70,61 | +1,40 % | +0,99 | 12,27 Tsd. |
| SIX Swiss Exchange | 71,98 EUR | 17:22 | 72,09 | -0,15 % | -0,11 | 7,47 Tsd. |
| SIX Swiss Exchange | 84,41 USD | 17:17 | 83,32 | +1,31 % | +1,09 | 5,31 Tsd. |
| SIX Swiss Exchange | 67,10 CHF | 17:17 | 66,45 | +0,98 % | +0,65 | 5,00 Tsd. |
| Stuttgart | 71,48 EUR | 19:15 | 70,14 | +1,91 % | +1,34 | 4,51 Tsd. |
| Euronext - Paris | 71,23 EUR | 15.12.25 | 74,18 | -3,97 % | -2,94 | 3,86 Tsd. |
| gettex | 71,70 EUR | 19:39 | 70,42 | +1,82 % | +1,29 | 3,14 Tsd. |
| SIX Swiss Exchange | 62,89 GBP | 17:17 | 63,33 | -0,69 % | -0,44 | 3,00 Tsd. |
| Euronext - Amsterdam | 71,01 EUR | 15.12.25 | 74,17 | -4,27 % | -3,17 | 2,70 Tsd. |
| Euronext - Paris | 40,77 EUR | 08.02.24 | 38,75 | - | - | 1,53 Tsd. |
| Frankfurt | 71,58 EUR | 19:25 | 70,10 | +2,11 % | +1,48 | 196 |
| Berlin | 71,78 EUR | 18:20 | 70,64 | +1,61 % | +1,14 | 0 |
| Düsseldorf | 71,23 EUR | 18:46 | 70,18 | +1,50 % | +1,05 | 0 |
| Hamburg | 70,97 EUR | 08:11 | 73,60 | -3,57 % | -2,63 | 0 |
| München | 71,14 EUR | 08:03 | 73,79 | -3,60 % | -2,66 | 0 |
| Baader Bank (Baadex) | 71,72 EUR | 19:40 | 70,44 | +1,82 % | +1,28 | - |
| Lang & Schwarz | 71,79 EUR | 19:42 | 70,57 | +1,72 % | +1,22 | - |
| SIX Swiss Exchange | 86,71 USD | 15.12.25 | 86,67 | - | - | - |
| SIX Swiss Exchange | 64,88 GBP | 15.12.25 | 64,51 | - | - | - |
| SIX Swiss Exchange | 73,82 EUR | 15.12.25 | 73,72 | - | - | - |
| SIX Swiss Exchange | 73,82 EUR | 15.12.25 | 73,72 | - | - | - |
| SIX Swiss Exchange | 73,82 EUR | 15.12.25 | 73,72 | - | - | - |
| Stuttgart | 71,38 EUR | 12:39 | 73,63 | -3,06 % | -2,26 | - |