CoinShares Physical Bitcoin
WKN A3GPMN | ISIN GB00BLD4ZL17 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra | 79,89 EUR | 10:40 | 76,65 | +4,23 % | +3,24 | 62,28 Tsd. |
| gettex | 79,88 EUR | 10:55 | 77,46 | +3,12 % | +2,42 | 7,97 Tsd. |
| TradeGate | 79,89 EUR | 10:55 | 77,17 | +3,53 % | +2,72 | 4,14 Tsd. |
| Euronext - Amsterdam | 76,57 EUR | 22.04.25 | 71,63 | +6,90 % | +4,94 | 2,13 Tsd. |
| Euronext - Paris | 40,77 EUR | 08.02.24 | 38,75 | - | - | 1,53 Tsd. |
| Stuttgart | 79,86 EUR | 10:35 | 77,00 | +3,71 % | +2,86 | 1,24 Tsd. |
| Euronext - Paris | 76,78 EUR | 22.04.25 | 71,66 | +7,14 % | +5,12 | 621 |
| SIX Swiss Exchange | 91,16 USD | 10:40 | 88,63 | +2,85 % | +2,53 | 492 |
| Frankfurt | 79,97 EUR | 10:19 | 76,26 | +4,87 % | +3,72 | 182 |
| SIX Swiss Exchange | 79,32 EUR | 09:21 | 75,63 | +4,88 % | +3,69 | 168 |
| SIX Swiss Exchange | 74,63 CHF | 10:00 | 71,32 | +4,64 % | +3,31 | 85 |
| Berlin | 79,33 EUR | 09:20 | 76,70 | +3,43 % | +2,63 | 0 |
| Düsseldorf | 80,08 EUR | 10:16 | 76,83 | +4,23 % | +3,25 | 0 |
| München | 79,04 EUR | 08:39 | 73,55 | +7,46 % | +5,49 | 0 |
| Baader Bank (Baadex) | 79,77 EUR | 10:56 | 76,63 | +4,09 % | +3,14 | - |
| Lang & Schwarz | 79,77 EUR | 10:56 | 76,54 | +4,22 % | +3,23 | - |
| SIX Swiss Exchange | 64,40 GBP | 22.04.25 | 61,70 | - | - | - |